| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | JPY | 520 | 544 | 519 | 540 | 540 | +17 (+3.25%) | 46,500 |
| 8 Mar 2019 | JPY | 536 | 543 | 520 | 523 | 523 | -23 (-4.21%) | 121,600 |
| 7 Mar 2019 | JPY | 565 | 565 | 540 | 546 | 546 | -34 (-5.86%) | 215,000 |
| 6 Mar 2019 | JPY | 576 | 587 | 565 | 580 | 580 | +9 (+1.58%) | 255,300 |
| 5 Mar 2019 | JPY | 525 | 571 | 521 | 571 | 571 | +48 (+9.18%) | 481,900 |
| 4 Mar 2019 | JPY | 527 | 529 | 517 | 523 | 523 | +6 (+1.16%) | 77,500 |
| 1 Mar 2019 | JPY | 499 | 520 | 499 | 517 | 517 | +19 (+3.82%) | 99,200 |
| 28 Feb 2019 | JPY | 511 | 513 | 496 | 498 | 498 | -12 (-2.35%) | 67,700 |
| 27 Feb 2019 | JPY | 510 | 530 | 507 | 510 | 510 | -4 (-0.78%) | 213,900 |
| 26 Feb 2019 | JPY | 510 | 520 | 506 | 514 | 514 | +9 (+1.78%) | 153,500 |
| 25 Feb 2019 | JPY | 485 | 510 | 484 | 505 | 505 | +21 (+4.34%) | 119,100 |
| 22 Feb 2019 | JPY | 477 | 486 | 475 | 484 | 484 | +5 (+1.04%) | 23,700 |
| 21 Feb 2019 | JPY | 475 | 481 | 475 | 479 | 479 | +5 (+1.05%) | 12,800 |
| 20 Feb 2019 | JPY | 477 | 479 | 471 | 474 | 474 | -4 (-0.84%) | 18,900 |
| 19 Feb 2019 | JPY | 482 | 483 | 475 | 478 | 478 | +1 (+0.21%) | 25,500 |
| 18 Feb 2019 | JPY | 484 | 488 | 477 | 477 | 477 | -5 (-1.04%) | 19,600 |
| 15 Feb 2019 | JPY | 487 | 487 | 473 | 482 | 482 | -3 (-0.62%) | 28,200 |
| 14 Feb 2019 | JPY | 480 | 494 | 476 | 485 | 485 | +6 (+1.25%) | 64,900 |
| 13 Feb 2019 | JPY | 480 | 480 | 473 | 479 | 479 | +9 (+1.91%) | 28,900 |
| 12 Feb 2019 | JPY | 461 | 476 | 461 | 470 | 470 | +11 (+2.40%) | 46,100 |
| 8 Feb 2019 | JPY | 461 | 471 | 457 | 459 | 459 | -11 (-2.34%) | 61,900 |
| 7 Feb 2019 | JPY | 492 | 494 | 464 | 470 | 470 | -22 (-4.47%) | 95,600 |
| 6 Feb 2019 | JPY | 493 | 493 | 476 | 492 | 492 | +2 (+0.41%) | 114,800 |
| 5 Feb 2019 | JPY | 475 | 497 | 464 | 490 | 490 | +28 (+6.06%) | 188,900 |
| 4 Feb 2019 | JPY | 468 | 486 | 458 | 462 | 462 | -12 (-2.53%) | 177,200 |
| 1 Feb 2019 | JPY | 494 | 519 | 471 | 474 | 474 | +35 (+7.97%) | 1,032,000 |
| 31 Jan 2019 | JPY | 440 | 450 | 436 | 439 | 439 | +4 (+0.92%) | 63,400 |
| 30 Jan 2019 | JPY | 434 | 440 | 425 | 435 | 435 | -2 (-0.46%) | 32,300 |
| 29 Jan 2019 | JPY | 429 | 438 | 420 | 437 | 437 | +8 (+1.86%) | 27,800 |
| 28 Jan 2019 | JPY | 432 | 435 | 424 | 429 | 429 | -2 (-0.46%) | 29,100 |
