| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | JPY | 420 | 434 | 420 | 431 | 431 | +13 (+3.11%) | 39,700 |
| 24 Jan 2019 | JPY | 407 | 418 | 401 | 418 | 418 | +15 (+3.72%) | 20,600 |
| 23 Jan 2019 | JPY | 401 | 410 | 398 | 403 | 403 | -3 (-0.74%) | 11,600 |
| 22 Jan 2019 | JPY | 410 | 412 | 404 | 406 | 406 | -3 (-0.73%) | 14,600 |
| 21 Jan 2019 | JPY | 422 | 424 | 409 | 409 | 409 | -11 (-2.62%) | 34,800 |
| 18 Jan 2019 | JPY | 426 | 430 | 414 | 420 | 420 | -5 (-1.18%) | 29,100 |
| 17 Jan 2019 | JPY | 410 | 425 | 408 | 425 | 425 | +16 (+3.91%) | 35,000 |
| 16 Jan 2019 | JPY | 415 | 415 | 400 | 409 | 409 | +1 (+0.25%) | 11,900 |
| 15 Jan 2019 | JPY | 392 | 409 | 389 | 408 | 408 | +20 (+5.15%) | 45,900 |
| 11 Jan 2019 | JPY | 390 | 393 | 387 | 388 | 388 | -2 (-0.51%) | 19,100 |
| 10 Jan 2019 | JPY | 401 | 403 | 383 | 390 | 390 | -12 (-2.99%) | 51,700 |
| 9 Jan 2019 | JPY | 405 | 409 | 398 | 402 | 402 | -2 (-0.50%) | 16,500 |
| 8 Jan 2019 | JPY | 408 | 417 | 403 | 404 | 404 | -8 (-1.94%) | 67,600 |
| 7 Jan 2019 | JPY | 410 | 415 | 403 | 412 | 412 | +17 (+4.30%) | 36,700 |
| 4 Jan 2019 | JPY | 390 | 395 | 375 | 395 | 395 | +1 (+0.25%) | 25,100 |
| 31 Dec 2018 | JPY | 394 | 394 | 394 | 394 | 394 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 399 | 408 | 391 | 394 | 394 | -13 (-3.19%) | 48,100 |
| 27 Dec 2018 | JPY | 393 | 408 | 390 | 407 | 407 | +29 (+7.67%) | 44,300 |
| 26 Dec 2018 | JPY | 389 | 394 | 375 | 378 | 378 | +4 (+1.07%) | 63,800 |
| 25 Dec 2018 | JPY | 372 | 386 | 362 | 374 | 374 | -18 (-4.59%) | 87,200 |
| 24 Dec 2018 | JPY | 392 | 392 | 392 | 392 | 392 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 420 | 420 | 371 | 392 | 392 | -25 (-6.00%) | 217,500 |
| 20 Dec 2018 | JPY | 459 | 464 | 416 | 417 | 417 | -47 (-10.13%) | 195,800 |
| 19 Dec 2018 | JPY | 454 | 472 | 451 | 464 | 464 | +13 (+2.88%) | 81,400 |
| 18 Dec 2018 | JPY | 455 | 463 | 451 | 451 | 451 | -17 (-3.63%) | 99,100 |
| 17 Dec 2018 | JPY | 460 | 478 | 451 | 468 | 468 | +7 (+1.52%) | 107,300 |
| 14 Dec 2018 | JPY | 495 | 496 | 461 | 461 | 461 | -34 (-6.87%) | 209,800 |
| 13 Dec 2018 | JPY | 501 | 517 | 481 | 495 | 495 | -3 (-0.60%) | 195,400 |
| 12 Dec 2018 | JPY | 479 | 504 | 472 | 498 | 498 | +27 (+5.73%) | 137,400 |
| 11 Dec 2018 | JPY | 511 | 519 | 467 | 471 | 471 | -36 (-7.10%) | 307,100 |
