| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | JPY | 505 | 540 | 491 | 507 | 507 | +18 (+3.68%) | 534,800 |
| 7 Dec 2018 | JPY | 517 | 524 | 489 | 489 | 489 | -10 (-2.00%) | 418,200 |
| 6 Dec 2018 | JPY | 486 | 533 | 485 | 499 | 499 | +11 (+2.25%) | 1,244,600 |
| 5 Dec 2018 | JPY | 449 | 499 | 438 | 488 | 488 | +30 (+6.55%) | 366,600 |
| 4 Dec 2018 | JPY | 480 | 482 | 453 | 458 | 458 | -11 (-2.35%) | 167,900 |
| 3 Dec 2018 | JPY | 485 | 498 | 461 | 469 | 469 | -20 (-4.09%) | 218,100 |
| 30 Nov 2018 | JPY | 498 | 518 | 486 | 489 | 489 | -15 (-2.98%) | 319,500 |
| 29 Nov 2018 | JPY | 486 | 514 | 470 | 504 | 504 | +26 (+5.44%) | 796,200 |
| 28 Nov 2018 | JPY | 505 | 508 | 460 | 478 | 478 | -11 (-2.25%) | 943,900 |
| 27 Nov 2018 | JPY | 447 | 510 | 441 | 489 | 489 | +57 (+13.19%) | 1,599,800 |
| 26 Nov 2018 | JPY | 402 | 451 | 396 | 432 | 432 | +40 (+10.20%) | 344,100 |
| 23 Nov 2018 | JPY | 392 | 392 | 392 | 392 | 392 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 391 | 394 | 390 | 392 | 392 | -1 (-0.25%) | 5,300 |
| 21 Nov 2018 | JPY | 389 | 393 | 389 | 393 | 393 | 0.0 (0.0%) | 21,300 |
| 20 Nov 2018 | JPY | 389 | 393 | 386 | 393 | 393 | +2 (+0.51%) | 3,700 |
| 19 Nov 2018 | JPY | 388 | 398 | 388 | 391 | 391 | -7 (-1.76%) | 9,200 |
| 16 Nov 2018 | JPY | 385 | 400 | 385 | 398 | 398 | +6 (+1.53%) | 6,400 |
| 15 Nov 2018 | JPY | 376 | 397 | 376 | 392 | 392 | +16 (+4.26%) | 13,100 |
| 14 Nov 2018 | JPY | 389 | 390 | 376 | 376 | 376 | -12 (-3.09%) | 27,400 |
| 13 Nov 2018 | JPY | 389 | 389 | 386 | 388 | 388 | -9 (-2.27%) | 4,500 |
| 12 Nov 2018 | JPY | 401 | 401 | 397 | 397 | 397 | -3 (-0.75%) | 7,700 |
| 9 Nov 2018 | JPY | 410 | 410 | 400 | 400 | 400 | -5 (-1.23%) | 5,800 |
| 8 Nov 2018 | JPY | 407 | 417 | 404 | 405 | 405 | +3 (+0.75%) | 16,700 |
| 7 Nov 2018 | JPY | 399 | 404 | 396 | 402 | 402 | +8 (+2.03%) | 10,500 |
| 6 Nov 2018 | JPY | 397 | 397 | 393 | 394 | 394 | +1 (+0.25%) | 4,200 |
| 5 Nov 2018 | JPY | 398 | 398 | 386 | 393 | 393 | +2 (+0.51%) | 16,700 |
| 2 Nov 2018 | JPY | 410 | 411 | 388 | 391 | 391 | +18 (+4.83%) | 75,000 |
| 1 Nov 2018 | JPY | 367 | 376 | 367 | 373 | 373 | 0.0 (0.0%) | 5,800 |
| 31 Oct 2018 | JPY | 367 | 373 | 367 | 373 | 373 | +18 (+5.07%) | 13,500 |
| 30 Oct 2018 | JPY | 354 | 364 | 342 | 355 | 355 | -12 (-3.27%) | 15,600 |
