NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2018	JPY	361	367	352	367	367	+1 (+0.27%)	6,100
26 Oct 2018	JPY	380	380	361	366	366	-8 (-2.14%)	15,000
25 Oct 2018	JPY	375	377	367	374	374	-11 (-2.86%)	12,100
24 Oct 2018	JPY	390	390	383	385	385	-2 (-0.52%)	5,100
23 Oct 2018	JPY	398	398	383	387	387	-8 (-2.03%)	7,100
22 Oct 2018	JPY	381	395	381	395	395	+6 (+1.54%)	4,100
19 Oct 2018	JPY	386	391	386	389	389	+3 (+0.78%)	2,200
18 Oct 2018	JPY	391	391	386	386	386	-7 (-1.78%)	1,700
17 Oct 2018	JPY	396	396	393	393	393	-3 (-0.76%)	600
16 Oct 2018	JPY	379	396	378	396	396	+17 (+4.49%)	4,100
15 Oct 2018	JPY	382	382	379	379	379	-2 (-0.52%)	2,500
12 Oct 2018	JPY	381	381	381	381	381	0.0 (0.0%)	0
11 Oct 2018	JPY	380	389	380	381	381	-18 (-4.51%)	8,300
10 Oct 2018	JPY	401	401	399	399	399	+3 (+0.76%)	4,400
9 Oct 2018	JPY	405	405	388	396	396	-9 (-2.22%)	9,500
8 Oct 2018	JPY	405	405	405	405	405	0.0 (0.0%)	0
5 Oct 2018	JPY	400	405	396	405	405	+9 (+2.27%)	7,700
4 Oct 2018	JPY	396	396	396	396	396	0.0 (0.0%)	0
3 Oct 2018	JPY	401	401	396	396	396	-1 (-0.25%)	4,600
2 Oct 2018	JPY	403	403	397	397	397	-6 (-1.49%)	4,700
1 Oct 2018	JPY	399	403	399	403	403	+8 (+2.03%)	1,400
28 Sep 2018	JPY	401	401	390	395	395	-6 (-1.50%)	3,600
27 Sep 2018	JPY	403	403	401	401	401	0.0 (0.0%)	300
26 Sep 2018	JPY	404	404	400	401	401	+1 (+0.25%)	5,500
25 Sep 2018	JPY	395	400	391	400	400	+5 (+1.27%)	23,700
24 Sep 2018	JPY	395	395	395	395	395	0.0 (0.0%)	0
21 Sep 2018	JPY	385	395	385	395	395	+4 (+1.02%)	5,500
20 Sep 2018	JPY	392	393	391	391	391	+3 (+0.77%)	1,400
19 Sep 2018	JPY	389	391	387	388	388	+1 (+0.26%)	5,500
18 Sep 2018	JPY	382	387	382	387	387	+7 (+1.84%)	1,100