| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | JPY | 800 | 805 | 799 | 805 | 805 | +2 (+0.25%) | 7,900 |
| 25 Mar 2024 | JPY | 801 | 803 | 798 | 803 | 803 | +2 (+0.25%) | 4,000 |
| 22 Mar 2024 | JPY | 802 | 803 | 801 | 801 | 801 | -2 (-0.25%) | 900 |
| 21 Mar 2024 | JPY | 807 | 812 | 800 | 803 | 803 | -2 (-0.25%) | 10,400 |
| 19 Mar 2024 | JPY | 814 | 815 | 805 | 805 | 805 | -9 (-1.11%) | 2,600 |
| 18 Mar 2024 | JPY | 801 | 815 | 801 | 814 | 814 | +13 (+1.62%) | 16,600 |
| 15 Mar 2024 | JPY | 797 | 802 | 797 | 801 | 801 | 0.0 (0.0%) | 4,100 |
| 14 Mar 2024 | JPY | 788 | 805 | 788 | 801 | 801 | +7 (+0.88%) | 13,600 |
| 13 Mar 2024 | JPY | 784 | 795 | 784 | 794 | 794 | +4 (+0.51%) | 2,500 |
| 12 Mar 2024 | JPY | 800 | 800 | 781 | 790 | 790 | -10 (-1.25%) | 2,800 |
| 11 Mar 2024 | JPY | 797 | 809 | 796 | 800 | 800 | 0.0 (0.0%) | 6,500 |
| 8 Mar 2024 | JPY | 784 | 800 | 784 | 800 | 800 | +7 (+0.88%) | 6,900 |
| 7 Mar 2024 | JPY | 792 | 796 | 781 | 793 | 793 | +11 (+1.41%) | 6,200 |
| 6 Mar 2024 | JPY | 775 | 797 | 771 | 782 | 782 | +11 (+1.43%) | 18,200 |
| 5 Mar 2024 | JPY | 768 | 773 | 765 | 771 | 771 | +3 (+0.39%) | 14,100 |
| 4 Mar 2024 | JPY | 777 | 777 | 761 | 768 | 768 | -4 (-0.52%) | 7,100 |
| 1 Mar 2024 | JPY | 768 | 777 | 760 | 772 | 772 | -5 (-0.64%) | 9,400 |
| 29 Feb 2024 | JPY | 771 | 777 | 764 | 777 | 777 | +5 (+0.65%) | 7,000 |
| 28 Feb 2024 | JPY | 768 | 772 | 764 | 772 | 772 | +4 (+0.52%) | 3,600 |
| 27 Feb 2024 | JPY | 760 | 771 | 760 | 768 | 768 | -4 (-0.52%) | 5,700 |
| 26 Feb 2024 | JPY | 746 | 775 | 740 | 772 | 772 | +29 (+3.90%) | 24,800 |
| 22 Feb 2024 | JPY | 742 | 744 | 740 | 743 | 743 | +2 (+0.27%) | 3,600 |
| 21 Feb 2024 | JPY | 742 | 748 | 737 | 741 | 741 | -1 (-0.13%) | 6,500 |
| 20 Feb 2024 | JPY | 737 | 742 | 737 | 742 | 742 | -1 (-0.13%) | 2,300 |
| 19 Feb 2024 | JPY | 730 | 743 | 730 | 743 | 743 | +6 (+0.81%) | 7,200 |
| 16 Feb 2024 | JPY | 725 | 740 | 725 | 737 | 737 | +5 (+0.68%) | 8,200 |
| 15 Feb 2024 | JPY | 731 | 735 | 730 | 732 | 732 | -3 (-0.41%) | 4,500 |
| 14 Feb 2024 | JPY | 723 | 735 | 723 | 735 | 735 | +5 (+0.68%) | 5,400 |
| 13 Feb 2024 | JPY | 741 | 742 | 725 | 730 | 730 | -11 (-1.48%) | 21,200 |
| 9 Feb 2024 | JPY | 743 | 747 | 740 | 741 | 741 | -8 (-1.07%) | 6,200 |
