NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2018	JPY	380	380	380	380	380	0.0 (0.0%)	0
14 Sep 2018	JPY	377	383	377	380	380	+5 (+1.33%)	3,600
13 Sep 2018	JPY	373	375	370	375	375	+4 (+1.08%)	5,000
12 Sep 2018	JPY	384	384	371	371	371	-18 (-4.63%)	7,600
11 Sep 2018	JPY	389	389	389	389	389	0.0 (0.0%)	0
10 Sep 2018	JPY	385	389	385	389	389	+4 (+1.04%)	4,700
7 Sep 2018	JPY	392	394	385	385	385	-7 (-1.79%)	2,700
6 Sep 2018	JPY	403	403	381	392	392	-7 (-1.75%)	8,700
5 Sep 2018	JPY	403	403	399	399	399	+1 (+0.25%)	500
4 Sep 2018	JPY	404	405	398	398	398	-4 (-1.00%)	2,200
3 Sep 2018	JPY	402	402	402	402	402	0.0 (0.0%)	0
31 Aug 2018	JPY	408	408	402	402	402	-1 (-0.25%)	5,500
30 Aug 2018	JPY	405	408	403	403	403	+2 (+0.50%)	7,800
29 Aug 2018	JPY	406	406	401	401	401	+1 (+0.25%)	3,900
28 Aug 2018	JPY	408	408	400	400	400	-1 (-0.25%)	4,000
27 Aug 2018	JPY	406	406	399	401	401	+3 (+0.75%)	7,700
24 Aug 2018	JPY	405	405	396	398	398	0.0 (0.0%)	1,700
23 Aug 2018	JPY	400	400	396	398	398	-1 (-0.25%)	4,000
22 Aug 2018	JPY	394	399	394	399	399	+3 (+0.76%)	900
21 Aug 2018	JPY	396	396	395	396	396	0.0 (0.0%)	1,100
20 Aug 2018	JPY	399	400	396	396	396	-3 (-0.75%)	1,000
17 Aug 2018	JPY	399	400	396	399	399	+4 (+1.01%)	2,400
16 Aug 2018	JPY	406	406	395	395	395	-13 (-3.19%)	2,900
15 Aug 2018	JPY	408	408	408	408	408	0.0 (0.0%)	0
14 Aug 2018	JPY	386	410	386	408	408	+23 (+5.97%)	11,900
13 Aug 2018	JPY	395	395	385	385	385	-15 (-3.75%)	6,200
10 Aug 2018	JPY	403	404	395	400	400	-1 (-0.25%)	9,800
9 Aug 2018	JPY	405	405	396	401	401	0.0 (0.0%)	4,500
8 Aug 2018	JPY	404	404	399	401	401	0.0 (0.0%)	4,400
7 Aug 2018	JPY	394	406	394	401	401	+7 (+1.78%)	5,700