NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2018	JPY	396	396	392	394	394	+1 (+0.25%)	2,000
3 Aug 2018	JPY	395	400	393	393	393	-6 (-1.50%)	10,100
2 Aug 2018	JPY	398	400	398	399	399	-6 (-1.48%)	1,500
1 Aug 2018	JPY	398	412	397	405	405	+8 (+2.02%)	16,200
31 Jul 2018	JPY	397	403	396	397	397	-15 (-3.64%)	11,700
30 Jul 2018	JPY	400	412	398	412	412	+12 (+3%)	14,000
27 Jul 2018	JPY	398	401	395	400	400	+8 (+2.04%)	2,600
26 Jul 2018	JPY	412	412	386	392	392	-14 (-3.45%)	42,400
25 Jul 2018	JPY	411	411	405	406	406	+1 (+0.25%)	4,300
24 Jul 2018	JPY	409	409	405	405	405	-2 (-0.49%)	2,800
23 Jul 2018	JPY	405	407	403	407	407	-1 (-0.25%)	3,200
20 Jul 2018	JPY	403	410	403	408	408	+3 (+0.74%)	15,800
19 Jul 2018	JPY	407	408	403	405	405	+2 (+0.50%)	9,400
18 Jul 2018	JPY	406	408	403	403	403	-3 (-0.74%)	14,900
17 Jul 2018	JPY	412	414	393	406	406	+18 (+4.64%)	73,000
16 Jul 2018	JPY	388	388	388	388	388	0.0 (0.0%)	0
13 Jul 2018	JPY	385	388	380	388	388	+13 (+3.47%)	14,600
12 Jul 2018	JPY	371	382	371	375	375	-3 (-0.79%)	8,900
11 Jul 2018	JPY	387	387	371	378	378	-3 (-0.79%)	6,000
10 Jul 2018	JPY	381	388	379	381	381	-3 (-0.78%)	20,700
9 Jul 2018	JPY	375	388	372	384	384	+9 (+2.40%)	9,800
6 Jul 2018	JPY	379	379	373	375	375	+5 (+1.35%)	2,600
5 Jul 2018	JPY	379	379	370	370	370	-9 (-2.37%)	5,800
4 Jul 2018	JPY	384	384	377	379	379	+2 (+0.53%)	1,700
3 Jul 2018	JPY	388	388	376	377	377	-11 (-2.84%)	21,700
2 Jul 2018	JPY	389	389	387	388	388	-3 (-0.77%)	2,700
29 Jun 2018	JPY	394	394	389	391	391	+3 (+0.77%)	4,900
28 Jun 2018	JPY	390	390	388	388	388	-4 (-1.02%)	7,100
27 Jun 2018	JPY	390	395	390	392	392	+3 (+0.77%)	1,700
26 Jun 2018	JPY	396	396	388	389	389	-8 (-2.02%)	26,600