NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2018	JPY	396	397	395	397	397	+1 (+0.25%)	8,500
22 Jun 2018	JPY	392	396	392	396	396	+2 (+0.51%)	5,400
21 Jun 2018	JPY	388	394	388	394	394	+6 (+1.55%)	1,300
20 Jun 2018	JPY	388	393	385	388	388	-2 (-0.51%)	3,500
19 Jun 2018	JPY	392	392	390	390	390	-1 (-0.26%)	4,500
18 Jun 2018	JPY	391	391	391	391	391	0.0 (0.0%)	0
15 Jun 2018	JPY	394	395	391	391	391	+1 (+0.26%)	9,600
14 Jun 2018	JPY	388	393	388	390	390	-1 (-0.26%)	7,100
13 Jun 2018	JPY	390	391	390	391	391	0.0 (0.0%)	1,500
12 Jun 2018	JPY	389	391	389	391	391	+2 (+0.51%)	2,400
11 Jun 2018	JPY	390	391	389	389	389	-1 (-0.26%)	1,300
8 Jun 2018	JPY	393	393	390	390	390	-5 (-1.27%)	10,000
7 Jun 2018	JPY	392	395	388	395	395	+5 (+1.28%)	11,000
6 Jun 2018	JPY	390	392	387	390	390	+3 (+0.78%)	2,700
5 Jun 2018	JPY	389	392	385	387	387	+2 (+0.52%)	8,800
4 Jun 2018	JPY	385	385	385	385	385	0.0 (0.0%)	0
1 Jun 2018	JPY	382	385	382	385	385	+7 (+1.85%)	1,400
31 May 2018	JPY	379	379	376	378	378	+1 (+0.27%)	10,700
30 May 2018	JPY	378	380	374	377	377	-7 (-1.82%)	12,400
29 May 2018	JPY	393	393	384	384	384	-9 (-2.29%)	4,100
28 May 2018	JPY	397	397	393	393	393	-3 (-0.76%)	3,700
25 May 2018	JPY	394	397	393	396	396	+10 (+2.59%)	4,900
24 May 2018	JPY	395	395	386	386	386	-8 (-2.03%)	8,800
23 May 2018	JPY	394	395	392	394	394	+1 (+0.25%)	2,300
22 May 2018	JPY	394	396	392	393	393	+1 (+0.26%)	5,700
21 May 2018	JPY	392	394	392	392	392	+1 (+0.26%)	4,500
18 May 2018	JPY	396	396	389	391	391	-5 (-1.26%)	13,900
17 May 2018	JPY	390	399	387	396	396	+6 (+1.54%)	33,400
16 May 2018	JPY	388	440	377	390	390	+26 (+7.14%)	185,800
15 May 2018	JPY	365	367	364	364	364	-4 (-1.09%)	8,300