NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2018	JPY	368	369	363	368	368	+1 (+0.27%)	5,900
11 May 2018	JPY	372	373	367	367	367	-6 (-1.61%)	14,100
10 May 2018	JPY	382	382	373	373	373	-8 (-2.10%)	7,700
9 May 2018	JPY	381	381	379	381	381	0.0 (0.0%)	2,100
8 May 2018	JPY	378	381	378	381	381	+4 (+1.06%)	1,900
7 May 2018	JPY	377	378	377	377	377	0.0 (0.0%)	1,700
4 May 2018	JPY	377	377	377	377	377	0.0 (0.0%)	0
3 May 2018	JPY	377	377	377	377	377	0.0 (0.0%)	0
2 May 2018	JPY	380	380	372	377	377	-2 (-0.53%)	7,600
1 May 2018	JPY	382	393	379	379	379	-3 (-0.79%)	6,700
30 Apr 2018	JPY	382	382	382	382	382	0.0 (0.0%)	0
27 Apr 2018	JPY	384	385	382	382	382	-6 (-1.55%)	1,800
26 Apr 2018	JPY	397	397	375	388	388	-2 (-0.51%)	14,200
25 Apr 2018	JPY	390	392	386	390	390	0.0 (0.0%)	3,400
24 Apr 2018	JPY	383	391	380	390	390	+13 (+3.45%)	14,600
23 Apr 2018	JPY	376	380	376	377	377	+1 (+0.27%)	1,500
20 Apr 2018	JPY	376	376	376	376	376	0.0 (0.0%)	0
19 Apr 2018	JPY	376	376	376	376	376	0.0 (0.0%)	0
18 Apr 2018	JPY	373	376	373	376	376	+5 (+1.35%)	900
17 Apr 2018	JPY	371	371	371	371	371	0.0 (0.0%)	0
16 Apr 2018	JPY	385	385	365	371	371	-14 (-3.64%)	4,800
13 Apr 2018	JPY	387	387	385	385	385	+2 (+0.52%)	700
12 Apr 2018	JPY	384	384	376	383	383	-2 (-0.52%)	600
11 Apr 2018	JPY	385	385	385	385	385	0.0 (0.0%)	0
10 Apr 2018	JPY	388	388	384	385	385	+5 (+1.32%)	5,900
9 Apr 2018	JPY	378	380	374	380	380	+2 (+0.53%)	2,600
6 Apr 2018	JPY	379	380	377	378	378	+7 (+1.89%)	2,100
5 Apr 2018	JPY	379	379	370	371	371	-2 (-0.54%)	1,300
4 Apr 2018	JPY	370	373	370	373	373	0.0 (0.0%)	7,500
3 Apr 2018	JPY	379	381	371	373	373	-7 (-1.84%)	13,800