NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2018	JPY	380	380	380	380	380	-1 (-0.26%)	600
30 Mar 2018	JPY	375	381	375	381	381	+6 (+1.60%)	2,900
29 Mar 2018	JPY	368	377	368	375	375	+3 (+0.81%)	2,100
28 Mar 2018	JPY	372	372	372	372	372	-4 (-1.06%)	300
27 Mar 2018	JPY	374	376	369	376	376	+2 (+0.53%)	11,000
26 Mar 2018	JPY	375	375	370	374	374	-1 (-0.27%)	7,900
23 Mar 2018	JPY	372	375	370	375	375	+3 (+0.81%)	4,000
22 Mar 2018	JPY	372	376	372	372	372	-6 (-1.59%)	2,900
21 Mar 2018	JPY	378	378	378	378	378	0.0 (0.0%)	0
20 Mar 2018	JPY	376	378	369	378	378	0.0 (0.0%)	11,800
19 Mar 2018	JPY	378	380	378	378	378	-5 (-1.31%)	2,000
16 Mar 2018	JPY	386	386	383	383	383	+3 (+0.79%)	1,600
15 Mar 2018	JPY	388	388	373	380	380	-8 (-2.06%)	7,700
14 Mar 2018	JPY	388	392	388	388	388	-3 (-0.77%)	800
13 Mar 2018	JPY	391	391	391	391	391	0.0 (0.0%)	0
12 Mar 2018	JPY	390	391	390	391	391	-3 (-0.76%)	500
9 Mar 2018	JPY	383	394	383	394	394	+10 (+2.60%)	10,800
8 Mar 2018	JPY	391	391	383	384	384	-5 (-1.29%)	4,300
7 Mar 2018	JPY	390	390	389	389	389	+2 (+0.52%)	600
6 Mar 2018	JPY	387	387	387	387	387	0.0 (0.0%)	0
5 Mar 2018	JPY	384	394	384	387	387	-3 (-0.77%)	1,200
2 Mar 2018	JPY	390	390	390	390	390	0.0 (0.0%)	0
1 Mar 2018	JPY	383	390	379	390	390	-3 (-0.76%)	4,100
28 Feb 2018	JPY	393	393	393	393	393	0.0 (0.0%)	0
27 Feb 2018	JPY	392	393	392	393	393	-9 (-2.24%)	600
26 Feb 2018	JPY	409	417	401	402	402	+2 (+0.50%)	4,500
23 Feb 2018	JPY	403	403	398	400	400	+5 (+1.27%)	4,000
22 Feb 2018	JPY	403	403	395	395	395	-7 (-1.74%)	3,000
21 Feb 2018	JPY	397	402	397	402	402	+5 (+1.26%)	500
20 Feb 2018	JPY	400	400	396	397	397	+2 (+0.51%)	900