NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2018	JPY	391	398	391	395	395	+5 (+1.28%)	3,100
16 Feb 2018	JPY	390	390	390	390	390	0.0 (0.0%)	0
15 Feb 2018	JPY	390	395	390	390	390	-1 (-0.26%)	1,000
14 Feb 2018	JPY	399	400	391	391	391	-8 (-2.01%)	3,200
13 Feb 2018	JPY	399	404	399	399	399	-1 (-0.25%)	3,300
12 Feb 2018	JPY	400	400	400	400	400	0.0 (0.0%)	0
9 Feb 2018	JPY	399	407	399	400	400	-8 (-1.96%)	13,500
8 Feb 2018	JPY	397	408	397	408	408	+7 (+1.75%)	5,100
7 Feb 2018	JPY	391	402	391	401	401	+14 (+3.62%)	13,800
6 Feb 2018	JPY	399	399	378	387	387	-23 (-5.61%)	29,300
5 Feb 2018	JPY	415	422	404	410	410	-20 (-4.65%)	32,300
2 Feb 2018	JPY	430	434	419	430	430	+3 (+0.70%)	12,400
1 Feb 2018	JPY	427	427	427	427	427	0.0 (0.0%)	0
31 Jan 2018	JPY	417	432	417	427	427	+2 (+0.47%)	8,900
30 Jan 2018	JPY	427	430	425	425	425	-10 (-2.30%)	14,700
29 Jan 2018	JPY	437	441	435	435	435	-7 (-1.58%)	6,500
26 Jan 2018	JPY	454	455	440	442	442	+4 (+0.91%)	29,000
25 Jan 2018	JPY	423	438	423	438	438	+14 (+3.30%)	16,000
24 Jan 2018	JPY	425	426	422	424	424	+2 (+0.47%)	15,300
23 Jan 2018	JPY	427	427	421	422	422	+2 (+0.48%)	4,200
22 Jan 2018	JPY	415	425	415	420	420	+5 (+1.20%)	21,200
19 Jan 2018	JPY	417	417	415	415	415	-2 (-0.48%)	9,000
18 Jan 2018	JPY	422	423	417	417	417	-4 (-0.95%)	13,700
17 Jan 2018	JPY	422	431	407	421	421	+1 (+0.24%)	38,800
16 Jan 2018	JPY	419	425	417	420	420	+2 (+0.48%)	13,900
15 Jan 2018	JPY	424	426	415	418	418	-5 (-1.18%)	31,200
12 Jan 2018	JPY	414	423	413	423	423	+11 (+2.67%)	52,100
11 Jan 2018	JPY	404	412	399	412	412	+8 (+1.98%)	15,800
10 Jan 2018	JPY	412	412	401	404	404	-6 (-1.46%)	36,700
9 Jan 2018	JPY	413	413	404	410	410	-3 (-0.73%)	17,800