NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2018	JPY	413	413	413	413	413	0.0 (0.0%)	0
5 Jan 2018	JPY	403	413	402	413	413	+13 (+3.25%)	33,400
4 Jan 2018	JPY	399	403	395	400	400	+1 (+0.25%)	27,800
3 Jan 2018	JPY	399	399	399	399	399	0.0 (0.0%)	0
2 Jan 2018	JPY	399	399	399	399	399	0.0 (0.0%)	0
1 Jan 2018	JPY	399	399	399	399	399	0.0 (0.0%)	0
29 Dec 2017	JPY	397	400	394	399	399	+2 (+0.50%)	28,200
28 Dec 2017	JPY	396	397	392	397	397	+5 (+1.28%)	21,200
27 Dec 2017	JPY	389	395	389	392	392	0.0 (0.0%)	9,600
26 Dec 2017	JPY	392	396	388	392	392	+2 (+0.51%)	25,700
25 Dec 2017	JPY	387	390	384	390	390	+1 (+0.26%)	33,100
22 Dec 2017	JPY	391	391	387	389	389	-2 (-0.51%)	15,400
21 Dec 2017	JPY	390	391	387	391	391	+1 (+0.26%)	7,400
20 Dec 2017	JPY	387	394	386	390	390	+3 (+0.78%)	11,500
19 Dec 2017	JPY	384	389	381	387	387	+1 (+0.26%)	14,800
18 Dec 2017	JPY	380	387	379	386	386	+6 (+1.58%)	20,500
15 Dec 2017	JPY	383	383	379	380	380	-1 (-0.26%)	7,800
14 Dec 2017	JPY	379	383	379	381	381	+2 (+0.53%)	12,800
13 Dec 2017	JPY	382	383	379	379	379	-2 (-0.52%)	13,100
12 Dec 2017	JPY	383	384	381	381	381	-2 (-0.52%)	22,400
11 Dec 2017	JPY	382	385	381	383	383	+1 (+0.26%)	13,100
8 Dec 2017	JPY	387	387	382	382	382	-4 (-1.04%)	8,600
7 Dec 2017	JPY	384	386	382	386	386	+10 (+2.66%)	13,300
6 Dec 2017	JPY	382	382	376	376	376	-5 (-1.31%)	15,200
5 Dec 2017	JPY	382	382	381	381	381	-1 (-0.26%)	9,400
4 Dec 2017	JPY	385	386	381	382	382	-5 (-1.29%)	4,000
1 Dec 2017	JPY	383	387	382	387	387	+5 (+1.31%)	5,700
30 Nov 2017	JPY	381	384	380	382	382	+1 (+0.26%)	3,600
29 Nov 2017	JPY	383	383	381	381	381	-2 (-0.52%)	7,200
28 Nov 2017	JPY	384	386	383	383	383	0.0 (0.0%)	3,100