NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2017	JPY	386	386	383	383	383	-3 (-0.78%)	11,100
24 Nov 2017	JPY	386	387	385	386	386	0.0 (0.0%)	8,600
23 Nov 2017	JPY	386	386	386	386	386	0.0 (0.0%)	0
22 Nov 2017	JPY	392	392	385	386	386	-2 (-0.52%)	12,500
21 Nov 2017	JPY	391	391	385	388	388	-3 (-0.77%)	7,600
20 Nov 2017	JPY	387	391	385	391	391	+6 (+1.56%)	9,400
17 Nov 2017	JPY	378	386	378	385	385	+9 (+2.39%)	10,600
16 Nov 2017	JPY	380	382	376	376	376	-5 (-1.31%)	14,600
15 Nov 2017	JPY	383	383	381	381	381	-2 (-0.52%)	10,300
14 Nov 2017	JPY	386	388	383	383	383	-5 (-1.29%)	16,600
13 Nov 2017	JPY	392	392	385	388	388	+3 (+0.78%)	10,400
10 Nov 2017	JPY	386	386	385	385	385	-3 (-0.77%)	13,700
9 Nov 2017	JPY	390	392	386	388	388	+1 (+0.26%)	15,800
8 Nov 2017	JPY	390	390	387	387	387	-2 (-0.51%)	11,000
7 Nov 2017	JPY	389	390	387	389	389	+3 (+0.78%)	9,300
6 Nov 2017	JPY	397	397	383	386	386	-7 (-1.78%)	48,000
3 Nov 2017	JPY	393	393	393	393	393	0.0 (0.0%)	0
2 Nov 2017	JPY	390	403	390	393	393	-34 (-7.96%)	123,900
1 Nov 2017	JPY	415	429	411	427	427	+13 (+3.14%)	37,400
31 Oct 2017	JPY	408	414	405	414	414	+7 (+1.72%)	15,300
30 Oct 2017	JPY	409	414	407	407	407	0.0 (0.0%)	11,600
27 Oct 2017	JPY	406	407	402	407	407	+2 (+0.49%)	9,100
26 Oct 2017	JPY	399	405	398	405	405	+5 (+1.25%)	17,900
25 Oct 2017	JPY	402	403	398	400	400	-1 (-0.25%)	6,100
24 Oct 2017	JPY	397	402	396	401	401	+5 (+1.26%)	8,300
23 Oct 2017	JPY	396	398	395	396	396	+1 (+0.25%)	7,500
20 Oct 2017	JPY	397	401	393	395	395	-3 (-0.75%)	12,700
19 Oct 2017	JPY	397	407	396	398	398	+2 (+0.51%)	15,100
18 Oct 2017	JPY	398	402	393	396	396	-2 (-0.50%)	18,900
17 Oct 2017	JPY	404	408	398	398	398	-4 (-1.00%)	16,000