NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2017	JPY	410	410	399	402	402	-10 (-2.43%)	27,100
13 Oct 2017	JPY	425	425	408	412	412	-12 (-2.83%)	18,500
12 Oct 2017	JPY	417	425	416	424	424	+8 (+1.92%)	12,200
11 Oct 2017	JPY	423	430	413	416	416	-7 (-1.65%)	17,900
10 Oct 2017	JPY	429	429	421	423	423	-9 (-2.08%)	11,100
9 Oct 2017	JPY	432	432	432	432	432	0.0 (0.0%)	0
6 Oct 2017	JPY	428	434	424	432	432	+4 (+0.93%)	15,500
5 Oct 2017	JPY	434	434	428	428	428	-6 (-1.38%)	8,300
4 Oct 2017	JPY	436	437	431	434	434	-4 (-0.91%)	7,200
3 Oct 2017	JPY	440	440	432	438	438	+6 (+1.39%)	9,500
2 Oct 2017	JPY	444	444	426	432	432	-5 (-1.14%)	21,200
29 Sep 2017	JPY	443	444	435	437	437	-6 (-1.35%)	13,300
28 Sep 2017	JPY	427	449	426	443	443	+22 (+5.23%)	41,600
27 Sep 2017	JPY	411	430	411	421	421	+8 (+1.94%)	30,700
26 Sep 2017	JPY	414	416	406	413	413	+3 (+0.73%)	10,300
25 Sep 2017	JPY	406	410	403	410	410	+6 (+1.49%)	15,200
22 Sep 2017	JPY	408	410	403	404	404	-7 (-1.70%)	17,600
21 Sep 2017	JPY	409	414	408	411	411	+3 (+0.74%)	4,200
20 Sep 2017	JPY	406	412	404	408	408	+1 (+0.25%)	8,100
19 Sep 2017	JPY	407	411	407	407	407	-2 (-0.49%)	8,000
18 Sep 2017	JPY	409	409	409	409	409	0.0 (0.0%)	0
15 Sep 2017	JPY	403	410	403	409	409	+6 (+1.49%)	7,800
14 Sep 2017	JPY	415	415	403	403	403	-8 (-1.95%)	13,100
13 Sep 2017	JPY	413	414	406	411	411	-2 (-0.48%)	10,700
12 Sep 2017	JPY	406	417	406	413	413	+10 (+2.48%)	18,200
11 Sep 2017	JPY	396	403	395	403	403	+9 (+2.28%)	7,100
8 Sep 2017	JPY	391	400	387	394	394	+3 (+0.77%)	30,600
7 Sep 2017	JPY	398	406	391	391	391	+3 (+0.77%)	36,000
6 Sep 2017	JPY	403	403	371	388	388	-29 (-6.95%)	87,600
5 Sep 2017	JPY	433	442	406	417	417	-16 (-3.70%)	75,700