NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2017	JPY	443	443	433	433	433	-10 (-2.26%)	12,600
1 Sep 2017	JPY	443	444	440	443	443	0.0 (0.0%)	5,500
31 Aug 2017	JPY	445	463	439	443	443	-2 (-0.45%)	25,800
30 Aug 2017	JPY	446	447	444	445	445	0.0 (0.0%)	9,700
29 Aug 2017	JPY	443	449	440	445	445	+2 (+0.45%)	10,100
28 Aug 2017	JPY	449	449	429	443	443	0.0 (0.0%)	14,500
25 Aug 2017	JPY	438	463	438	443	443	+3 (+0.68%)	10,900
24 Aug 2017	JPY	436	440	432	440	440	+6 (+1.38%)	20,000
23 Aug 2017	JPY	435	438	429	434	434	-1 (-0.23%)	10,100
22 Aug 2017	JPY	428	439	426	435	435	+6 (+1.40%)	13,200
21 Aug 2017	JPY	443	444	429	429	429	-14 (-3.16%)	21,600
18 Aug 2017	JPY	448	452	443	443	443	-5 (-1.12%)	16,500
17 Aug 2017	JPY	459	461	448	448	448	-11 (-2.40%)	17,300
16 Aug 2017	JPY	449	477	449	459	459	+10 (+2.23%)	46,700
15 Aug 2017	JPY	437	451	437	449	449	+11 (+2.51%)	37,900
14 Aug 2017	JPY	460	460	424	438	438	-19 (-4.16%)	69,100
11 Aug 2017	JPY	457	457	457	457	457	0.0 (0.0%)	0
10 Aug 2017	JPY	464	469	446	457	457	-22 (-4.59%)	81,100
9 Aug 2017	JPY	445	479	443	479	479	+27 (+5.97%)	39,900
8 Aug 2017	JPY	454	455	448	452	452	+3 (+0.67%)	9,100
7 Aug 2017	JPY	452	460	441	449	449	-1 (-0.22%)	40,600
4 Aug 2017	JPY	450	460	448	450	450	-6 (-1.32%)	26,700
3 Aug 2017	JPY	451	460	446	456	456	-16 (-3.39%)	105,900
2 Aug 2017	JPY	453	473	453	472	472	+14 (+3.06%)	37,400
1 Aug 2017	JPY	471	476	455	458	458	-19 (-3.98%)	103,600
31 Jul 2017	JPY	496	496	475	477	477	-24 (-4.79%)	110,500
28 Jul 2017	JPY	504	513	498	501	501	-4 (-0.79%)	53,300
27 Jul 2017	JPY	511	516	505	505	505	-6 (-1.17%)	40,000
26 Jul 2017	JPY	529	529	511	511	511	-12 (-2.29%)	47,200
25 Jul 2017	JPY	516	524	513	523	523	+6 (+1.16%)	43,500