| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | JPY | 743 | 747 | 740 | 741 | 741 | -8 (-1.07%) | 6,200 |
| 8 Feb 2024 | JPY | 749 | 749 | 749 | 749 | 749 | -2 (-0.27%) | 600 |
| 7 Feb 2024 | JPY | 750 | 756 | 744 | 751 | 751 | -1 (-0.13%) | 11,100 |
| 6 Feb 2024 | JPY | 752 | 760 | 749 | 752 | 752 | -1 (-0.13%) | 7,500 |
| 5 Feb 2024 | JPY | 756 | 758 | 748 | 753 | 753 | -5 (-0.66%) | 7,500 |
| 2 Feb 2024 | JPY | 752 | 761 | 752 | 758 | 758 | +4 (+0.53%) | 5,800 |
| 1 Feb 2024 | JPY | 751 | 769 | 741 | 754 | 754 | -43 (-5.40%) | 48,400 |
| 31 Jan 2024 | JPY | 780 | 797 | 770 | 797 | 797 | +17 (+2.18%) | 34,400 |
| 30 Jan 2024 | JPY | 779 | 786 | 770 | 780 | 780 | -1 (-0.13%) | 13,500 |
| 29 Jan 2024 | JPY | 769 | 786 | 765 | 781 | 781 | +10 (+1.30%) | 8,200 |
| 26 Jan 2024 | JPY | 761 | 771 | 761 | 771 | 771 | -3 (-0.39%) | 5,200 |
| 25 Jan 2024 | JPY | 766 | 774 | 760 | 774 | 774 | +7 (+0.91%) | 5,300 |
| 24 Jan 2024 | JPY | 770 | 770 | 760 | 767 | 767 | +2 (+0.26%) | 2,600 |
| 23 Jan 2024 | JPY | 773 | 773 | 762 | 765 | 765 | -2 (-0.26%) | 4,800 |
| 22 Jan 2024 | JPY | 767 | 769 | 760 | 767 | 767 | 0.0 (0.0%) | 5,200 |
| 19 Jan 2024 | JPY | 760 | 770 | 757 | 767 | 767 | +12 (+1.59%) | 5,300 |
| 18 Jan 2024 | JPY | 763 | 765 | 755 | 755 | 755 | -6 (-0.79%) | 2,900 |
| 17 Jan 2024 | JPY | 771 | 772 | 761 | 761 | 761 | -15 (-1.93%) | 6,000 |
| 16 Jan 2024 | JPY | 779 | 779 | 773 | 776 | 776 | -2 (-0.26%) | 1,000 |
| 15 Jan 2024 | JPY | 778 | 778 | 778 | 778 | 778 | +2 (+0.26%) | 100 |
| 12 Jan 2024 | JPY | 790 | 794 | 776 | 776 | 776 | -19 (-2.39%) | 4,000 |
| 11 Jan 2024 | JPY | 799 | 799 | 782 | 795 | 795 | -4 (-0.50%) | 6,200 |
| 10 Jan 2024 | JPY | 791 | 799 | 790 | 799 | 799 | +6 (+0.76%) | 4,300 |
| 9 Jan 2024 | JPY | 795 | 795 | 785 | 793 | 793 | 0.0 (0.0%) | 3,500 |
| 5 Jan 2024 | JPY | 793 | 794 | 789 | 793 | 793 | 0.0 (0.0%) | 2,100 |
| 4 Jan 2024 | JPY | 792 | 793 | 787 | 793 | 793 | +1 (+0.13%) | 2,700 |
| 29 Dec 2023 | JPY | 788 | 792 | 781 | 792 | 792 | +4 (+0.51%) | 3,200 |
| 28 Dec 2023 | JPY | 788 | 788 | 786 | 788 | 788 | +5 (+0.64%) | 1,100 |
| 27 Dec 2023 | JPY | 786 | 788 | 783 | 783 | 783 | 0.0 (0.0%) | 1,900 |
| 26 Dec 2023 | JPY | 781 | 783 | 778 | 783 | 783 | +4 (+0.51%) | 3,300 |
