| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | JPY | 496 | 529 | 496 | 517 | 517 | +17 (+3.40%) | 121,700 |
| 21 Jul 2017 | JPY | 494 | 501 | 493 | 500 | 500 | +6 (+1.21%) | 41,300 |
| 20 Jul 2017 | JPY | 498 | 504 | 491 | 494 | 494 | -4 (-0.80%) | 74,400 |
| 19 Jul 2017 | JPY | 490 | 504 | 490 | 498 | 498 | +8 (+1.63%) | 57,900 |
| 18 Jul 2017 | JPY | 500 | 506 | 486 | 490 | 490 | -17 (-3.35%) | 134,300 |
| 17 Jul 2017 | JPY | 507 | 507 | 507 | 507 | 507 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 517 | 520 | 505 | 507 | 507 | -14 (-2.69%) | 101,800 |
| 13 Jul 2017 | JPY | 501 | 526 | 501 | 521 | 521 | +18 (+3.58%) | 215,400 |
| 12 Jul 2017 | JPY | 515 | 525 | 498 | 503 | 503 | -25 (-4.73%) | 504,500 |
| 11 Jul 2017 | JPY | 536 | 620 | 516 | 528 | 528 | +8 (+1.54%) | 1,263,500 |
| 10 Jul 2017 | JPY | 530 | 532 | 507 | 520 | 520 | +8 (+1.56%) | 167,500 |
| 7 Jul 2017 | JPY | 495 | 512 | 486 | 512 | 512 | +15 (+3.02%) | 169,100 |
| 6 Jul 2017 | JPY | 500 | 510 | 480 | 497 | 497 | -11 (-2.17%) | 258,200 |
| 5 Jul 2017 | JPY | 481 | 510 | 478 | 508 | 508 | +27 (+5.61%) | 417,200 |
| 4 Jul 2017 | JPY | 498 | 516 | 472 | 481 | 481 | -21 (-4.18%) | 730,500 |
| 3 Jul 2017 | JPY | 501 | 534 | 485 | 502 | 502 | -19 (-3.65%) | 937,700 |
| 30 Jun 2017 | JPY | 490 | 570 | 466 | 521 | 521 | +31 (+6.33%) | 2,896,100 |
| 29 Jun 2017 | JPY | 540 | 564 | 480 | 490 | 490 | +6 (+1.24%) | 3,250,300 |
| 28 Jun 2017 | JPY | 521 | 528 | 484 | 484 | 484 | -55 (-10.20%) | 2,776,600 |
| 27 Jun 2017 | JPY | 517 | 539 | 508 | 539 | 539 | +80 (+17.43%) | 1,234,100 |
| 26 Jun 2017 | JPY | 380 | 459 | 377 | 459 | 459 | +80 (+21.11%) | 1,425,500 |
| 23 Jun 2017 | JPY | 384 | 386 | 376 | 379 | 379 | -3 (-0.79%) | 35,300 |
| 22 Jun 2017 | JPY | 386 | 386 | 376 | 382 | 382 | -1 (-0.26%) | 27,800 |
| 21 Jun 2017 | JPY | 390 | 390 | 372 | 383 | 383 | -1 (-0.26%) | 39,700 |
| 20 Jun 2017 | JPY | 386 | 393 | 381 | 384 | 384 | -14 (-3.52%) | 49,300 |
| 19 Jun 2017 | JPY | 386 | 403 | 379 | 398 | 398 | -1 (-0.25%) | 73,000 |
| 16 Jun 2017 | JPY | 430 | 432 | 399 | 399 | 399 | -31 (-7.21%) | 128,600 |
| 15 Jun 2017 | JPY | 429 | 442 | 406 | 430 | 430 | +1 (+0.23%) | 296,700 |
| 14 Jun 2017 | JPY | 417 | 430 | 410 | 429 | 429 | +9 (+2.14%) | 138,700 |
| 13 Jun 2017 | JPY | 392 | 422 | 384 | 420 | 420 | +28 (+7.14%) | 176,200 |
