NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2017	JPY	380	398	360	392	392	+12 (+3.16%)	66,700
9 Jun 2017	JPY	372	384	371	380	380	+16 (+4.40%)	46,700
8 Jun 2017	JPY	354	372	354	364	364	+10 (+2.82%)	89,900
7 Jun 2017	JPY	351	355	350	354	354	+5 (+1.43%)	23,500
6 Jun 2017	JPY	351	360	348	349	349	-1 (-0.29%)	33,300
5 Jun 2017	JPY	343	360	343	350	350	+2 (+0.57%)	46,800
2 Jun 2017	JPY	350	360	347	348	348	-2 (-0.57%)	66,300
1 Jun 2017	JPY	352	352	345	350	350	-2 (-0.57%)	31,100
31 May 2017	JPY	347	352	347	352	352	+6 (+1.73%)	28,000
30 May 2017	JPY	345	350	333	346	346	-3 (-0.86%)	50,700
29 May 2017	JPY	344	350	344	349	349	+6 (+1.75%)	27,500
26 May 2017	JPY	340	349	340	343	343	+3 (+0.88%)	49,900
25 May 2017	JPY	331	340	328	340	340	+12 (+3.66%)	51,200
24 May 2017	JPY	330	330	327	328	328	+1 (+0.31%)	27,500
23 May 2017	JPY	323	329	323	327	327	+4 (+1.24%)	32,000
22 May 2017	JPY	318	323	318	323	323	+8 (+2.54%)	19,200
19 May 2017	JPY	320	321	315	315	315	-5 (-1.56%)	19,200
18 May 2017	JPY	315	321	311	320	320	-1 (-0.31%)	41,100
17 May 2017	JPY	320	327	315	321	321	+3 (+0.94%)	61,500
16 May 2017	JPY	318	361	313	318	318	+18 (+6%)	435,100
15 May 2017	JPY	292	300	292	300	300	+3 (+1.01%)	9,800
12 May 2017	JPY	296	297	294	297	297	0.0 (0.0%)	2,800
11 May 2017	JPY	295	298	295	297	297	0.0 (0.0%)	3,400
10 May 2017	JPY	300	300	289	297	297	-1 (-0.34%)	19,100
9 May 2017	JPY	300	300	297	298	298	+1 (+0.34%)	7,000
8 May 2017	JPY	296	299	296	297	297	+1 (+0.34%)	7,000
2 May 2017	JPY	295	297	293	296	296	+4 (+1.37%)	5,100
1 May 2017	JPY	292	293	292	292	292	-1 (-0.34%)	3,000
28 Apr 2017	JPY	294	295	289	293	293	+1 (+0.34%)	7,200
27 Apr 2017	JPY	292	294	292	292	292	0.0 (0.0%)	4,200