| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | JPY | 288 | 292 | 288 | 292 | 292 | +1 (+0.34%) | 16,400 |
| 25 Apr 2017 | JPY | 294 | 294 | 290 | 291 | 291 | +3 (+1.04%) | 6,900 |
| 24 Apr 2017 | JPY | 290 | 290 | 288 | 288 | 288 | +1 (+0.35%) | 4,500 |
| 21 Apr 2017 | JPY | 286 | 287 | 285 | 287 | 287 | +3 (+1.06%) | 4,400 |
| 20 Apr 2017 | JPY | 285 | 286 | 282 | 284 | 284 | 0.0 (0.0%) | 2,300 |
| 19 Apr 2017 | JPY | 284 | 285 | 282 | 284 | 284 | 0.0 (0.0%) | 4,600 |
| 18 Apr 2017 | JPY | 284 | 286 | 280 | 284 | 284 | 0.0 (0.0%) | 9,000 |
| 17 Apr 2017 | JPY | 278 | 285 | 278 | 284 | 284 | +3 (+1.07%) | 10,200 |
| 14 Apr 2017 | JPY | 274 | 286 | 274 | 281 | 281 | +3 (+1.08%) | 8,300 |
| 13 Apr 2017 | JPY | 271 | 282 | 271 | 278 | 278 | 0.0 (0.0%) | 5,700 |
| 12 Apr 2017 | JPY | 284 | 284 | 270 | 278 | 278 | -6 (-2.11%) | 10,200 |
| 11 Apr 2017 | JPY | 284 | 284 | 279 | 284 | 284 | 0.0 (0.0%) | 4,600 |
| 10 Apr 2017 | JPY | 284 | 285 | 284 | 284 | 284 | +2 (+0.71%) | 5,500 |
| 7 Apr 2017 | JPY | 278 | 284 | 278 | 282 | 282 | +4 (+1.44%) | 5,800 |
| 6 Apr 2017 | JPY | 295 | 295 | 274 | 278 | 278 | -19 (-6.40%) | 34,500 |
| 5 Apr 2017 | JPY | 296 | 297 | 294 | 297 | 297 | 0.0 (0.0%) | 3,500 |
| 4 Apr 2017 | JPY | 297 | 297 | 287 | 297 | 297 | +1 (+0.34%) | 6,100 |
| 3 Apr 2017 | JPY | 295 | 296 | 295 | 296 | 296 | -2 (-0.67%) | 700 |
| 31 Mar 2017 | JPY | 296 | 299 | 296 | 298 | 298 | +2 (+0.68%) | 4,700 |
| 30 Mar 2017 | JPY | 296 | 296 | 296 | 296 | 296 | 0.0 (0.0%) | 1,600 |
| 29 Mar 2017 | JPY | 297 | 299 | 289 | 296 | 296 | 0.0 (0.0%) | 6,400 |
| 28 Mar 2017 | JPY | 296 | 300 | 295 | 296 | 296 | -3 (-1.00%) | 11,300 |
| 27 Mar 2017 | JPY | 302 | 302 | 294 | 299 | 299 | 0.0 (0.0%) | 16,500 |
| 24 Mar 2017 | JPY | 298 | 299 | 296 | 299 | 299 | +3 (+1.01%) | 4,700 |
| 23 Mar 2017 | JPY | 298 | 300 | 296 | 296 | 296 | -2 (-0.67%) | 12,300 |
| 22 Mar 2017 | JPY | 298 | 303 | 293 | 298 | 298 | 0.0 (0.0%) | 21,300 |
| 21 Mar 2017 | JPY | 297 | 304 | 295 | 298 | 298 | +2 (+0.68%) | 25,400 |
| 17 Mar 2017 | JPY | 285 | 323 | 285 | 296 | 296 | +8 (+2.78%) | 114,500 |
| 16 Mar 2017 | JPY | 289 | 290 | 288 | 288 | 288 | 0.0 (0.0%) | 4,400 |
| 15 Mar 2017 | JPY | 288 | 290 | 286 | 288 | 288 | 0.0 (0.0%) | 1,700 |
