NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2017	JPY	287	288	287	288	288	-2 (-0.69%)	1,500
13 Mar 2017	JPY	288	291	286	290	290	+2 (+0.69%)	8,800
10 Mar 2017	JPY	291	291	286	288	288	-3 (-1.03%)	9,200
9 Mar 2017	JPY	291	291	290	291	291	+1 (+0.34%)	3,200
8 Mar 2017	JPY	289	290	289	290	290	+2 (+0.69%)	3,700
7 Mar 2017	JPY	291	291	283	288	288	-3 (-1.03%)	12,600
6 Mar 2017	JPY	291	291	290	291	291	0.0 (0.0%)	5,000
3 Mar 2017	JPY	291	291	290	291	291	-1 (-0.34%)	9,100
2 Mar 2017	JPY	296	296	290	292	292	-1 (-0.34%)	7,000
1 Mar 2017	JPY	294	297	292	293	293	-1 (-0.34%)	1,300
28 Feb 2017	JPY	294	296	292	294	294	0.0 (0.0%)	3,200
27 Feb 2017	JPY	298	298	294	294	294	+1 (+0.34%)	4,100
24 Feb 2017	JPY	295	297	291	293	293	-3 (-1.01%)	4,400
23 Feb 2017	JPY	293	297	293	296	296	+3 (+1.02%)	1,300
22 Feb 2017	JPY	297	297	293	293	293	-3 (-1.01%)	400
21 Feb 2017	JPY	292	296	292	296	296	+1 (+0.34%)	5,000
20 Feb 2017	JPY	292	296	292	295	295	+3 (+1.03%)	2,800
17 Feb 2017	JPY	292	293	292	292	292	+1 (+0.34%)	1,600
16 Feb 2017	JPY	296	296	291	291	291	-5 (-1.69%)	3,100
15 Feb 2017	JPY	290	296	290	296	296	0.0 (0.0%)	6,800
14 Feb 2017	JPY	298	298	292	296	296	-2 (-0.67%)	2,700
13 Feb 2017	JPY	299	299	291	298	298	+2 (+0.68%)	3,700
10 Feb 2017	JPY	298	298	296	296	296	-2 (-0.67%)	6,700
9 Feb 2017	JPY	300	300	297	298	298	0.0 (0.0%)	5,300
8 Feb 2017	JPY	300	300	298	298	298	-2 (-0.67%)	2,600
7 Feb 2017	JPY	301	301	298	300	300	-1 (-0.33%)	1,100
6 Feb 2017	JPY	301	302	299	301	301	+2 (+0.67%)	2,700
3 Feb 2017	JPY	299	300	299	299	299	-1 (-0.33%)	6,900
2 Feb 2017	JPY	300	300	300	300	300	0.0 (0.0%)	1,900
1 Feb 2017	JPY	293	300	290	300	300	0.0 (0.0%)	12,000