NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2017	JPY	301	303	300	300	300	-2 (-0.66%)	7,800
30 Jan 2017	JPY	301	303	301	302	302	-1 (-0.33%)	2,200
27 Jan 2017	JPY	301	303	300	303	303	+2 (+0.66%)	900
26 Jan 2017	JPY	302	303	300	301	301	0.0 (0.0%)	13,200
25 Jan 2017	JPY	300	301	300	301	301	+1 (+0.33%)	1,500
24 Jan 2017	JPY	300	300	300	300	300	0.0 (0.0%)	5,800
23 Jan 2017	JPY	300	300	298	300	300	0.0 (0.0%)	6,000
20 Jan 2017	JPY	300	300	298	300	300	0.0 (0.0%)	6,200
19 Jan 2017	JPY	298	300	296	300	300	+2 (+0.67%)	4,300
18 Jan 2017	JPY	292	303	290	298	298	+2 (+0.68%)	21,000
17 Jan 2017	JPY	309	309	291	296	296	-12 (-3.90%)	42,100
16 Jan 2017	JPY	300	310	300	308	308	+9 (+3.01%)	39,600
13 Jan 2017	JPY	295	300	295	299	299	0.0 (0.0%)	5,800
12 Jan 2017	JPY	297	300	297	299	299	0.0 (0.0%)	4,100
11 Jan 2017	JPY	298	299	297	299	299	+6 (+2.05%)	3,200
10 Jan 2017	JPY	290	296	289	293	293	-4 (-1.35%)	21,900
6 Jan 2017	JPY	296	298	295	297	297	-2 (-0.67%)	7,400
5 Jan 2017	JPY	300	300	298	299	299	+1 (+0.34%)	2,800
4 Jan 2017	JPY	299	300	298	298	298	-1 (-0.33%)	6,200
30 Dec 2016	JPY	296	299	294	299	299	+3 (+1.01%)	8,400
29 Dec 2016	JPY	293	296	292	296	296	+3 (+1.02%)	4,700
28 Dec 2016	JPY	285	295	285	293	293	+1 (+0.34%)	10,400
27 Dec 2016	JPY	296	296	291	292	292	-2 (-0.68%)	2,400
26 Dec 2016	JPY	296	296	293	294	294	0.0 (0.0%)	3,600
22 Dec 2016	JPY	291	296	291	294	294	0.0 (0.0%)	12,000
21 Dec 2016	JPY	296	298	294	294	294	-1 (-0.34%)	7,500
20 Dec 2016	JPY	297	297	295	295	295	0.0 (0.0%)	3,800
19 Dec 2016	JPY	295	295	293	295	295	0.0 (0.0%)	7,200
16 Dec 2016	JPY	292	300	291	295	295	+3 (+1.03%)	21,100
15 Dec 2016	JPY	292	292	290	292	292	0.0 (0.0%)	3,100