NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2016	JPY	296	296	292	292	292	-5 (-1.68%)	3,600
13 Dec 2016	JPY	290	297	290	297	297	+2 (+0.68%)	11,100
12 Dec 2016	JPY	295	297	281	295	295	0.0 (0.0%)	27,500
9 Dec 2016	JPY	295	296	293	295	295	0.0 (0.0%)	17,900
8 Dec 2016	JPY	295	295	292	295	295	+3 (+1.03%)	14,300
7 Dec 2016	JPY	290	293	290	292	292	+2 (+0.69%)	28,900
6 Dec 2016	JPY	287	290	284	290	290	+5 (+1.75%)	33,300
5 Dec 2016	JPY	287	287	284	285	285	+1 (+0.35%)	28,300
2 Dec 2016	JPY	281	284	280	284	284	+3 (+1.07%)	16,500
1 Dec 2016	JPY	280	283	279	281	281	+2 (+0.72%)	21,100
30 Nov 2016	JPY	280	281	278	279	279	+2 (+0.72%)	19,600
29 Nov 2016	JPY	278	279	276	277	277	+1 (+0.36%)	23,800
28 Nov 2016	JPY	276	279	275	276	276	0.0 (0.0%)	25,200
25 Nov 2016	JPY	275	277	275	276	276	-1 (-0.36%)	5,600
24 Nov 2016	JPY	279	281	270	277	277	0.0 (0.0%)	20,600
22 Nov 2016	JPY	280	280	275	277	277	+1 (+0.36%)	18,200
21 Nov 2016	JPY	268	277	266	276	276	+8 (+2.99%)	21,400
18 Nov 2016	JPY	267	269	266	268	268	+1 (+0.37%)	18,100
17 Nov 2016	JPY	269	269	260	267	267	-2 (-0.74%)	53,500
16 Nov 2016	JPY	270	271	268	269	269	-1 (-0.37%)	23,300
15 Nov 2016	JPY	272	272	268	270	270	+1 (+0.37%)	42,000
14 Nov 2016	JPY	267	275	267	269	269	+3 (+1.13%)	42,000
11 Nov 2016	JPY	266	276	266	266	266	0.0 (0.0%)	51,500
10 Nov 2016	JPY	275	279	263	266	266	+4 (+1.53%)	74,800
9 Nov 2016	JPY	275	294	253	262	262	+15 (+6.07%)	298,800
8 Nov 2016	JPY	250	250	245	247	247	0.0 (0.0%)	7,800
7 Nov 2016	JPY	252	252	245	247	247	0.0 (0.0%)	8,000
4 Nov 2016	JPY	248	250	245	247	247	-5 (-1.98%)	3,400
2 Nov 2016	JPY	258	258	248	252	252	-6 (-2.33%)	12,800
1 Nov 2016	JPY	258	258	258	258	258	-1 (-0.39%)	100