NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2016	JPY	252	260	252	259	259	0.0 (0.0%)	4,200
28 Oct 2016	JPY	259	259	259	259	259	0.0 (0.0%)	1,000
27 Oct 2016	JPY	259	261	259	259	259	+1 (+0.39%)	1,200
26 Oct 2016	JPY	259	259	258	258	258	+1 (+0.39%)	3,800
25 Oct 2016	JPY	258	259	257	257	257	-3 (-1.15%)	4,400
24 Oct 2016	JPY	260	261	258	260	260	+2 (+0.78%)	10,700
21 Oct 2016	JPY	260	260	257	258	258	-2 (-0.77%)	3,200
20 Oct 2016	JPY	260	260	259	260	260	-1 (-0.38%)	6,400
19 Oct 2016	JPY	264	264	258	261	261	-2 (-0.76%)	9,000
18 Oct 2016	JPY	264	264	263	263	263	-3 (-1.13%)	2,700
17 Oct 2016	JPY	266	268	264	266	266	0.0 (0.0%)	2,800
14 Oct 2016	JPY	266	268	266	266	266	-2 (-0.75%)	3,100
13 Oct 2016	JPY	269	269	268	268	268	-1 (-0.37%)	600
12 Oct 2016	JPY	271	271	268	269	269	0.0 (0.0%)	3,100
11 Oct 2016	JPY	273	274	267	269	269	-6 (-2.18%)	5,400
7 Oct 2016	JPY	279	286	275	275	275	+2 (+0.73%)	7,900
6 Oct 2016	JPY	272	273	272	273	273	+4 (+1.49%)	1,600
5 Oct 2016	JPY	271	271	269	269	269	-1 (-0.37%)	3,900
4 Oct 2016	JPY	270	271	270	270	270	0.0 (0.0%)	1,400
3 Oct 2016	JPY	270	271	270	270	270	-1 (-0.37%)	1,400
30 Sep 2016	JPY	272	272	271	271	271	-2 (-0.73%)	2,200
29 Sep 2016	JPY	272	273	272	273	273	0.0 (0.0%)	200
28 Sep 2016	JPY	271	273	271	273	273	+1 (+0.37%)	300
27 Sep 2016	JPY	269	273	269	272	272	-3 (-1.09%)	2,900
26 Sep 2016	JPY	279	279	272	275	275	-2 (-0.72%)	4,800
23 Sep 2016	JPY	279	281	277	277	277	-2 (-0.72%)	10,500
21 Sep 2016	JPY	281	282	279	279	279	-4 (-1.41%)	13,800
20 Sep 2016	JPY	280	284	280	283	283	-1 (-0.35%)	7,700
16 Sep 2016	JPY	283	285	282	284	284	-2 (-0.70%)	16,000
15 Sep 2016	JPY	283	286	281	286	286	0.0 (0.0%)	12,200