NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2016	JPY	285	287	285	286	286	+1 (+0.35%)	3,900
13 Sep 2016	JPY	285	286	283	285	285	0.0 (0.0%)	10,900
12 Sep 2016	JPY	285	287	284	285	285	0.0 (0.0%)	13,700
9 Sep 2016	JPY	284	287	284	285	285	+1 (+0.35%)	20,800
8 Sep 2016	JPY	283	284	282	284	284	0.0 (0.0%)	12,300
7 Sep 2016	JPY	285	285	282	284	284	-1 (-0.35%)	13,100
6 Sep 2016	JPY	286	286	281	285	285	+1 (+0.35%)	14,300
5 Sep 2016	JPY	278	285	278	284	284	+4 (+1.43%)	27,700
2 Sep 2016	JPY	277	280	275	280	280	+3 (+1.08%)	17,400
1 Sep 2016	JPY	273	278	273	277	277	+4 (+1.47%)	15,900
31 Aug 2016	JPY	269	275	269	273	273	+4 (+1.49%)	23,900
30 Aug 2016	JPY	269	269	267	269	269	0.0 (0.0%)	14,500
29 Aug 2016	JPY	265	270	265	269	269	+4 (+1.51%)	10,400
26 Aug 2016	JPY	266	266	262	265	265	-2 (-0.75%)	13,800
25 Aug 2016	JPY	265	267	260	267	267	+2 (+0.75%)	7,300
24 Aug 2016	JPY	260	266	260	265	265	+5 (+1.92%)	6,200
23 Aug 2016	JPY	260	263	260	260	260	-2 (-0.76%)	13,900
22 Aug 2016	JPY	262	264	261	262	262	+1 (+0.38%)	11,900
19 Aug 2016	JPY	261	262	259	261	261	0.0 (0.0%)	6,500
18 Aug 2016	JPY	258	261	258	261	261	+3 (+1.16%)	7,300
17 Aug 2016	JPY	259	261	257	258	258	-1 (-0.39%)	16,500
16 Aug 2016	JPY	259	259	257	259	259	0.0 (0.0%)	9,200
15 Aug 2016	JPY	257	259	256	259	259	+3 (+1.17%)	4,500
12 Aug 2016	JPY	256	258	256	256	256	0.0 (0.0%)	4,100
10 Aug 2016	JPY	259	259	256	256	256	-2 (-0.78%)	8,300
9 Aug 2016	JPY	259	259	258	258	258	0.0 (0.0%)	3,100
8 Aug 2016	JPY	258	258	253	258	258	+1 (+0.39%)	10,600
5 Aug 2016	JPY	258	258	257	257	257	0.0 (0.0%)	2,500
4 Aug 2016	JPY	258	259	257	257	257	0.0 (0.0%)	9,200
3 Aug 2016	JPY	254	257	254	257	257	+3 (+1.18%)	1,800