NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2016	JPY	257	257	254	254	254	+3 (+1.20%)	3,300
1 Aug 2016	JPY	264	265	251	251	251	+3 (+1.21%)	36,500
29 Jul 2016	JPY	245	248	242	248	248	+2 (+0.81%)	1,300
28 Jul 2016	JPY	247	247	246	246	246	-1 (-0.40%)	800
27 Jul 2016	JPY	247	247	247	247	247	-2 (-0.80%)	200
26 Jul 2016	JPY	249	249	249	249	249	-1 (-0.40%)	2,500
25 Jul 2016	JPY	248	250	248	250	250	-1 (-0.40%)	400
22 Jul 2016	JPY	249	251	247	251	251	+1 (+0.40%)	1,000
21 Jul 2016	JPY	246	253	246	250	250	+7 (+2.88%)	3,600
20 Jul 2016	JPY	248	248	243	243	243	-2 (-0.82%)	1,100
19 Jul 2016	JPY	246	249	245	245	245	-7 (-2.78%)	3,500
15 Jul 2016	JPY	250	252	250	252	252	+2 (+0.80%)	200
14 Jul 2016	JPY	250	250	250	250	250	0.0 (0.0%)	0
13 Jul 2016	JPY	252	252	250	250	250	-2 (-0.79%)	1,000
12 Jul 2016	JPY	254	256	250	252	252	-4 (-1.56%)	4,500
11 Jul 2016	JPY	256	256	256	256	256	0.0 (0.0%)	0
8 Jul 2016	JPY	259	260	250	256	256	-5 (-1.92%)	10,500
7 Jul 2016	JPY	259	261	255	261	261	+5 (+1.95%)	4,300
6 Jul 2016	JPY	256	258	250	256	256	+1 (+0.39%)	3,900
5 Jul 2016	JPY	257	257	253	255	255	0.0 (0.0%)	4,100
4 Jul 2016	JPY	260	281	255	255	255	+1 (+0.39%)	46,500
1 Jul 2016	JPY	252	254	250	254	254	+3 (+1.20%)	800
30 Jun 2016	JPY	252	254	251	251	251	+1 (+0.40%)	2,000
29 Jun 2016	JPY	249	250	249	250	250	+2 (+0.81%)	500
28 Jun 2016	JPY	245	248	245	248	248	0.0 (0.0%)	2,200
27 Jun 2016	JPY	252	252	247	248	248	+4 (+1.64%)	16,400
24 Jun 2016	JPY	254	254	241	244	244	-9 (-3.56%)	10,200
23 Jun 2016	JPY	252	253	251	253	253	+1 (+0.40%)	7,900
22 Jun 2016	JPY	251	252	251	252	252	-2 (-0.79%)	1,600
21 Jun 2016	JPY	247	254	246	254	254	+7 (+2.83%)	8,300