NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2016	JPY	243	247	243	247	247	+5 (+2.07%)	11,600
17 Jun 2016	JPY	240	247	240	242	242	+3 (+1.26%)	9,900
16 Jun 2016	JPY	245	246	238	239	239	-6 (-2.45%)	21,600
15 Jun 2016	JPY	240	245	240	245	245	+2 (+0.82%)	24,400
14 Jun 2016	JPY	245	245	238	243	243	-3 (-1.22%)	16,700
13 Jun 2016	JPY	244	246	242	246	246	+2 (+0.82%)	17,400
10 Jun 2016	JPY	241	244	240	244	244	+2 (+0.83%)	15,000
9 Jun 2016	JPY	239	242	238	242	242	+3 (+1.26%)	28,100
8 Jun 2016	JPY	240	240	237	239	239	+1 (+0.42%)	8,600
7 Jun 2016	JPY	239	239	236	238	238	0.0 (0.0%)	7,200
6 Jun 2016	JPY	236	238	235	238	238	+2 (+0.85%)	7,400
3 Jun 2016	JPY	235	239	235	236	236	+1 (+0.43%)	12,600
2 Jun 2016	JPY	236	236	234	235	235	-1 (-0.42%)	24,300
1 Jun 2016	JPY	236	236	235	236	236	0.0 (0.0%)	25,400
31 May 2016	JPY	245	245	234	236	236	-10 (-4.07%)	124,200
30 May 2016	JPY	240	247	240	246	246	+4 (+1.65%)	17,700
27 May 2016	JPY	245	245	235	242	242	-3 (-1.22%)	42,600
26 May 2016	JPY	245	245	242	245	245	+3 (+1.24%)	5,200
25 May 2016	JPY	242	243	242	242	242	0.0 (0.0%)	5,900
24 May 2016	JPY	242	242	241	242	242	0.0 (0.0%)	4,300
23 May 2016	JPY	239	242	239	242	242	+3 (+1.26%)	2,100
20 May 2016	JPY	239	240	238	239	239	0.0 (0.0%)	4,900
19 May 2016	JPY	239	240	235	239	239	0.0 (0.0%)	17,200
18 May 2016	JPY	236	241	235	239	239	+1 (+0.42%)	19,000
17 May 2016	JPY	252	255	235	238	238	+2 (+0.85%)	52,400
16 May 2016	JPY	240	240	233	236	236	-4 (-1.67%)	8,400
13 May 2016	JPY	240	240	240	240	240	+2 (+0.84%)	200
12 May 2016	JPY	239	241	237	238	238	-1 (-0.42%)	1,500
11 May 2016	JPY	241	241	236	239	239	-2 (-0.83%)	2,600
10 May 2016	JPY	241	242	241	241	241	+3 (+1.26%)	6,200