NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2023	JPY	783	786	761	779	779	+1 (+0.13%)	6,800
22 Dec 2023	JPY	769	778	769	778	778	+13 (+1.70%)	20,600
21 Dec 2023	JPY	756	779	756	765	765	-5 (-0.65%)	6,700
20 Dec 2023	JPY	779	780	746	770	770	-8 (-1.03%)	15,500
19 Dec 2023	JPY	778	780	775	778	778	+3 (+0.39%)	2,600
18 Dec 2023	JPY	773	775	773	775	775	0.0 (0.0%)	4,500
15 Dec 2023	JPY	771	779	766	775	775	+3 (+0.39%)	2,800
14 Dec 2023	JPY	775	775	772	772	772	-7 (-0.90%)	200
13 Dec 2023	JPY	773	780	770	779	779	-1 (-0.13%)	2,000
12 Dec 2023	JPY	781	783	780	780	780	-3 (-0.38%)	400
11 Dec 2023	JPY	780	783	779	783	783	+10 (+1.29%)	6,000
8 Dec 2023	JPY	765	775	765	773	773	-7 (-0.90%)	3,200
7 Dec 2023	JPY	780	783	779	780	780	+7 (+0.91%)	2,100
6 Dec 2023	JPY	788	788	750	773	773	-12 (-1.53%)	12,000
5 Dec 2023	JPY	786	786	785	785	785	-3 (-0.38%)	400
4 Dec 2023	JPY	784	790	778	788	788	+13 (+1.68%)	6,900
1 Dec 2023	JPY	778	782	767	775	775	-5 (-0.64%)	7,100
30 Nov 2023	JPY	780	787	780	780	780	0.0 (0.0%)	1,300
29 Nov 2023	JPY	791	793	770	780	780	-11 (-1.39%)	4,300
28 Nov 2023	JPY	796	801	786	791	791	-12 (-1.49%)	5,400
27 Nov 2023	JPY	797	804	797	803	803	+6 (+0.75%)	4,800
24 Nov 2023	JPY	795	804	795	797	797	-2 (-0.25%)	4,200
22 Nov 2023	JPY	791	800	791	799	799	+3 (+0.38%)	5,400
21 Nov 2023	JPY	791	798	791	796	796	-3 (-0.38%)	900
20 Nov 2023	JPY	793	800	788	799	799	+6 (+0.76%)	1,400
17 Nov 2023	JPY	790	794	783	793	793	+7 (+0.89%)	2,300
16 Nov 2023	JPY	803	809	780	786	786	+4 (+0.51%)	7,100
15 Nov 2023	JPY	802	808	780	782	782	-18 (-2.25%)	5,700
14 Nov 2023	JPY	800	804	786	800	800	+22 (+2.83%)	4,300
13 Nov 2023	JPY	798	800	778	778	778	-16 (-2.02%)	5,500