NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2016	JPY	237	238	235	238	238	+2 (+0.85%)	5,500
6 May 2016	JPY	234	240	232	236	236	+2 (+0.85%)	6,800
2 May 2016	JPY	232	236	232	234	234	0.0 (0.0%)	4,300
28 Apr 2016	JPY	238	242	229	234	234	-4 (-1.68%)	31,400
27 Apr 2016	JPY	235	239	235	238	238	-2 (-0.83%)	5,700
26 Apr 2016	JPY	239	240	239	240	240	-2 (-0.83%)	5,600
25 Apr 2016	JPY	242	243	242	242	242	-2 (-0.82%)	3,700
22 Apr 2016	JPY	244	246	244	244	244	0.0 (0.0%)	1,100
21 Apr 2016	JPY	245	246	244	244	244	-2 (-0.81%)	1,200
20 Apr 2016	JPY	243	246	240	246	246	+4 (+1.65%)	7,300
19 Apr 2016	JPY	244	244	239	242	242	+3 (+1.26%)	1,600
18 Apr 2016	JPY	241	247	237	239	239	-2 (-0.83%)	3,800
15 Apr 2016	JPY	241	241	241	241	241	-3 (-1.23%)	400
14 Apr 2016	JPY	235	244	235	244	244	+6 (+2.52%)	4,000
13 Apr 2016	JPY	233	240	233	238	238	-3 (-1.24%)	7,200
12 Apr 2016	JPY	237	242	237	241	241	-4 (-1.63%)	3,800
11 Apr 2016	JPY	244	245	244	245	245	+3 (+1.24%)	200
8 Apr 2016	JPY	243	243	235	242	242	+2 (+0.83%)	8,600
7 Apr 2016	JPY	235	240	235	240	240	+5 (+2.13%)	1,400
6 Apr 2016	JPY	234	239	234	235	235	-1 (-0.42%)	3,900
5 Apr 2016	JPY	240	240	235	236	236	-7 (-2.88%)	5,600
4 Apr 2016	JPY	248	248	243	243	243	-4 (-1.62%)	1,900
1 Apr 2016	JPY	249	249	247	247	247	-2 (-0.80%)	5,900
31 Mar 2016	JPY	250	250	249	249	249	-1 (-0.40%)	4,600
30 Mar 2016	JPY	248	254	248	250	250	+1 (+0.40%)	3,100
29 Mar 2016	JPY	250	250	249	249	249	-2 (-0.80%)	300
28 Mar 2016	JPY	250	256	250	251	251	-5 (-1.95%)	5,700
25 Mar 2016	JPY	257	258	256	256	256	-1 (-0.39%)	4,500
24 Mar 2016	JPY	259	259	257	257	257	-2 (-0.77%)	5,500
23 Mar 2016	JPY	260	260	259	259	259	-1 (-0.38%)	6,700