NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2016	JPY	260	261	259	260	260	0.0 (0.0%)	15,600
18 Mar 2016	JPY	259	260	255	260	260	+1 (+0.39%)	6,700
17 Mar 2016	JPY	259	260	257	259	259	0.0 (0.0%)	7,700
16 Mar 2016	JPY	261	261	256	259	259	-1 (-0.38%)	6,300
15 Mar 2016	JPY	254	260	254	260	260	+6 (+2.36%)	16,700
14 Mar 2016	JPY	254	254	252	254	254	+4 (+1.60%)	3,100
11 Mar 2016	JPY	250	252	250	250	250	+2 (+0.81%)	1,400
10 Mar 2016	JPY	254	257	248	248	248	-7 (-2.75%)	10,900
9 Mar 2016	JPY	253	255	251	255	255	+3 (+1.19%)	3,600
8 Mar 2016	JPY	252	253	249	252	252	+2 (+0.80%)	3,400
7 Mar 2016	JPY	250	250	250	250	250	0.0 (0.0%)	700
4 Mar 2016	JPY	249	250	249	250	250	+1 (+0.40%)	500
3 Mar 2016	JPY	245	250	245	249	249	+5 (+2.05%)	900
2 Mar 2016	JPY	248	248	244	244	244	+1 (+0.41%)	4,900
1 Mar 2016	JPY	245	245	241	243	243	-4 (-1.62%)	7,000
29 Feb 2016	JPY	247	247	246	247	247	-4 (-1.59%)	700
26 Feb 2016	JPY	254	254	251	251	251	-4 (-1.57%)	3,700
25 Feb 2016	JPY	250	255	250	255	255	+5 (+2%)	1,500
24 Feb 2016	JPY	251	252	250	250	250	-5 (-1.96%)	5,300
23 Feb 2016	JPY	249	255	248	255	255	+4 (+1.59%)	22,100
22 Feb 2016	JPY	245	251	245	251	251	+11 (+4.58%)	13,200
19 Feb 2016	JPY	238	243	238	240	240	+4 (+1.69%)	4,000
18 Feb 2016	JPY	235	236	234	236	236	+1 (+0.43%)	4,100
17 Feb 2016	JPY	233	236	233	235	235	+5 (+2.17%)	1,800
16 Feb 2016	JPY	230	232	228	230	230	+3 (+1.32%)	7,900
15 Feb 2016	JPY	230	230	227	227	227	+5 (+2.25%)	6,400
12 Feb 2016	JPY	232	232	222	222	222	-14 (-5.93%)	16,400
10 Feb 2016	JPY	240	240	233	236	236	0.0 (0.0%)	17,800
9 Feb 2016	JPY	237	237	233	236	236	+4 (+1.72%)	14,000
8 Feb 2016	JPY	228	232	228	232	232	+2 (+0.87%)	5,300