NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2016	JPY	230	230	228	230	230	+2 (+0.88%)	2,600
4 Feb 2016	JPY	233	237	226	228	228	-9 (-3.80%)	21,100
3 Feb 2016	JPY	234	237	234	237	237	-2 (-0.84%)	3,100
2 Feb 2016	JPY	239	239	235	239	239	0.0 (0.0%)	5,100
1 Feb 2016	JPY	239	239	238	239	239	+1 (+0.42%)	4,100
29 Jan 2016	JPY	235	238	230	238	238	+3 (+1.28%)	3,100
28 Jan 2016	JPY	232	237	230	235	235	0.0 (0.0%)	5,000
27 Jan 2016	JPY	234	237	230	235	235	+1 (+0.43%)	5,200
26 Jan 2016	JPY	237	237	233	234	234	-4 (-1.68%)	5,500
25 Jan 2016	JPY	234	238	234	238	238	+7 (+3.03%)	2,500
22 Jan 2016	JPY	226	234	225	231	231	+5 (+2.21%)	5,800
21 Jan 2016	JPY	232	234	225	226	226	-5 (-2.16%)	8,400
20 Jan 2016	JPY	240	240	231	231	231	-9 (-3.75%)	8,200
19 Jan 2016	JPY	240	240	239	240	240	0.0 (0.0%)	7,400
18 Jan 2016	JPY	243	243	237	240	240	-6 (-2.44%)	7,400
15 Jan 2016	JPY	246	246	243	246	246	0.0 (0.0%)	1,700
14 Jan 2016	JPY	246	248	243	246	246	0.0 (0.0%)	12,100
13 Jan 2016	JPY	247	248	246	246	246	-2 (-0.81%)	2,500
12 Jan 2016	JPY	246	248	244	248	248	-2 (-0.80%)	6,400
8 Jan 2016	JPY	250	250	244	250	250	-1 (-0.40%)	13,200
7 Jan 2016	JPY	248	251	246	251	251	+2 (+0.80%)	7,600
6 Jan 2016	JPY	250	252	247	249	249	+2 (+0.81%)	5,900
5 Jan 2016	JPY	249	249	245	247	247	-2 (-0.80%)	1,500
4 Jan 2016	JPY	253	254	244	249	249	-3 (-1.19%)	8,300
30 Dec 2015	JPY	248	252	248	252	252	+2 (+0.80%)	2,600
29 Dec 2015	JPY	247	250	245	250	250	+5 (+2.04%)	6,100
28 Dec 2015	JPY	240	250	240	245	245	+6 (+2.51%)	9,200
25 Dec 2015	JPY	239	239	239	239	239	0.0 (0.0%)	0
24 Dec 2015	JPY	244	245	238	239	239	-6 (-2.45%)	18,200
22 Dec 2015	JPY	248	248	241	245	245	-5 (-2%)	32,000