NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2015	JPY	253	253	246	250	250	-3 (-1.19%)	19,900
18 Dec 2015	JPY	253	254	250	253	253	-3 (-1.17%)	12,400
17 Dec 2015	JPY	254	257	254	256	256	-1 (-0.39%)	10,300
16 Dec 2015	JPY	257	257	254	257	257	0.0 (0.0%)	3,500
15 Dec 2015	JPY	257	257	255	257	257	0.0 (0.0%)	4,400
14 Dec 2015	JPY	254	258	253	257	257	-1 (-0.39%)	2,600
11 Dec 2015	JPY	257	258	255	258	258	+1 (+0.39%)	5,700
10 Dec 2015	JPY	257	257	255	257	257	-1 (-0.39%)	14,900
9 Dec 2015	JPY	257	258	255	258	258	+1 (+0.39%)	3,300
8 Dec 2015	JPY	259	259	253	257	257	-2 (-0.77%)	8,600
7 Dec 2015	JPY	261	261	259	259	259	+2 (+0.78%)	12,700
4 Dec 2015	JPY	254	257	253	257	257	+2 (+0.78%)	7,500
3 Dec 2015	JPY	253	256	253	255	255	+2 (+0.79%)	7,200
2 Dec 2015	JPY	254	254	253	253	253	+1 (+0.40%)	5,000
1 Dec 2015	JPY	254	257	249	252	252	-5 (-1.95%)	26,000
30 Nov 2015	JPY	258	259	253	257	257	+1 (+0.39%)	8,900
27 Nov 2015	JPY	258	260	253	256	256	-2 (-0.78%)	18,500
26 Nov 2015	JPY	259	259	254	258	258	+1 (+0.39%)	4,400
25 Nov 2015	JPY	258	259	252	257	257	0.0 (0.0%)	8,000
24 Nov 2015	JPY	255	257	254	257	257	0.0 (0.0%)	8,400
20 Nov 2015	JPY	258	258	252	257	257	+1 (+0.39%)	2,400
19 Nov 2015	JPY	256	256	256	256	256	+2 (+0.79%)	300
18 Nov 2015	JPY	257	259	254	254	254	-1 (-0.39%)	16,000
17 Nov 2015	JPY	259	260	244	255	255	-5 (-1.92%)	21,300
16 Nov 2015	JPY	256	260	256	260	260	+2 (+0.78%)	1,600
13 Nov 2015	JPY	256	258	256	258	258	+1 (+0.39%)	5,400
12 Nov 2015	JPY	260	260	257	257	257	-2 (-0.77%)	7,300
11 Nov 2015	JPY	257	260	256	259	259	-2 (-0.77%)	8,200
10 Nov 2015	JPY	258	262	258	261	261	-1 (-0.38%)	11,000
9 Nov 2015	JPY	262	262	259	262	262	+1 (+0.38%)	8,100