NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2015	JPY	263	263	259	261	261	-2 (-0.76%)	10,000
5 Nov 2015	JPY	265	265	258	263	263	-2 (-0.75%)	12,100
4 Nov 2015	JPY	265	265	262	265	265	+3 (+1.15%)	5,900
2 Nov 2015	JPY	263	265	261	262	262	-3 (-1.13%)	2,400
30 Oct 2015	JPY	265	265	262	265	265	0.0 (0.0%)	3,700
29 Oct 2015	JPY	264	266	263	265	265	+1 (+0.38%)	3,600
28 Oct 2015	JPY	265	265	260	264	264	-1 (-0.38%)	5,600
27 Oct 2015	JPY	265	266	261	265	265	0.0 (0.0%)	9,900
26 Oct 2015	JPY	265	265	261	265	265	+2 (+0.76%)	7,200
23 Oct 2015	JPY	259	264	255	263	263	+4 (+1.54%)	15,900
22 Oct 2015	JPY	262	263	259	259	259	-2 (-0.77%)	1,900
21 Oct 2015	JPY	259	262	256	261	261	+1 (+0.38%)	7,100
20 Oct 2015	JPY	262	263	259	260	260	-1 (-0.38%)	8,200
19 Oct 2015	JPY	260	261	256	261	261	+3 (+1.16%)	6,100
16 Oct 2015	JPY	264	265	249	258	258	-6 (-2.27%)	18,200
15 Oct 2015	JPY	265	267	264	264	264	-2 (-0.75%)	3,100
14 Oct 2015	JPY	268	268	266	266	266	-1 (-0.37%)	1,700
13 Oct 2015	JPY	268	270	267	267	267	-1 (-0.37%)	2,600
9 Oct 2015	JPY	270	270	264	268	268	-1 (-0.37%)	6,000
8 Oct 2015	JPY	267	269	267	269	269	+3 (+1.13%)	1,400
7 Oct 2015	JPY	266	266	262	266	266	+2 (+0.76%)	5,800
6 Oct 2015	JPY	264	264	262	264	264	+2 (+0.76%)	5,900
5 Oct 2015	JPY	267	267	261	262	262	-3 (-1.13%)	6,400
2 Oct 2015	JPY	266	266	261	265	265	-4 (-1.49%)	800
1 Oct 2015	JPY	261	269	260	269	269	+10 (+3.86%)	3,600
30 Sep 2015	JPY	258	261	258	259	259	+1 (+0.39%)	600
29 Sep 2015	JPY	270	270	257	258	258	-9 (-3.37%)	4,700
28 Sep 2015	JPY	271	271	267	267	267	+4 (+1.52%)	2,800
25 Sep 2015	JPY	262	265	261	263	263	+1 (+0.38%)	1,800
24 Sep 2015	JPY	262	265	258	262	262	0.0 (0.0%)	3,100