| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | JPY | 292 | 292 | 277 | 288 | 288 | -2 (-0.69%) | 37,100 |
| 6 Aug 2015 | JPY | 290 | 290 | 288 | 290 | 290 | 0.0 (0.0%) | 10,500 |
| 5 Aug 2015 | JPY | 288 | 291 | 288 | 290 | 290 | +1 (+0.35%) | 13,700 |
| 4 Aug 2015 | JPY | 290 | 290 | 286 | 289 | 289 | -1 (-0.34%) | 6,800 |
| 3 Aug 2015 | JPY | 291 | 291 | 288 | 290 | 290 | +1 (+0.35%) | 11,400 |
| 31 Jul 2015 | JPY | 291 | 291 | 288 | 289 | 289 | -2 (-0.69%) | 13,500 |
| 30 Jul 2015 | JPY | 289 | 291 | 289 | 291 | 291 | 0.0 (0.0%) | 8,300 |
| 29 Jul 2015 | JPY | 291 | 294 | 290 | 291 | 291 | -2 (-0.68%) | 3,900 |
| 28 Jul 2015 | JPY | 293 | 294 | 290 | 293 | 293 | 0.0 (0.0%) | 17,300 |
| 27 Jul 2015 | JPY | 299 | 299 | 290 | 293 | 293 | -4 (-1.35%) | 39,600 |
| 24 Jul 2015 | JPY | 298 | 299 | 296 | 297 | 297 | -1 (-0.34%) | 3,000 |
| 23 Jul 2015 | JPY | 297 | 298 | 296 | 298 | 298 | +3 (+1.02%) | 4,300 |
| 22 Jul 2015 | JPY | 298 | 298 | 295 | 295 | 295 | -1 (-0.34%) | 5,100 |
| 21 Jul 2015 | JPY | 298 | 298 | 295 | 296 | 296 | 0.0 (0.0%) | 6,600 |
| 17 Jul 2015 | JPY | 296 | 297 | 295 | 296 | 296 | 0.0 (0.0%) | 7,600 |
| 16 Jul 2015 | JPY | 295 | 296 | 294 | 296 | 296 | +1 (+0.34%) | 3,500 |
| 15 Jul 2015 | JPY | 296 | 296 | 292 | 295 | 295 | 0.0 (0.0%) | 9,900 |
| 14 Jul 2015 | JPY | 293 | 296 | 293 | 295 | 295 | +6 (+2.08%) | 20,200 |
| 13 Jul 2015 | JPY | 292 | 292 | 289 | 289 | 289 | 0.0 (0.0%) | 4,500 |
| 10 Jul 2015 | JPY | 292 | 294 | 286 | 289 | 289 | +2 (+0.70%) | 18,400 |
| 9 Jul 2015 | JPY | 289 | 289 | 276 | 287 | 287 | -4 (-1.37%) | 58,900 |
| 8 Jul 2015 | JPY | 300 | 300 | 290 | 291 | 291 | -7 (-2.35%) | 62,500 |
| 7 Jul 2015 | JPY | 299 | 300 | 298 | 298 | 298 | +1 (+0.34%) | 5,000 |
| 6 Jul 2015 | JPY | 300 | 300 | 297 | 297 | 297 | -1 (-0.34%) | 13,900 |
| 3 Jul 2015 | JPY | 300 | 300 | 296 | 298 | 298 | -2 (-0.67%) | 16,100 |
| 2 Jul 2015 | JPY | 299 | 300 | 298 | 300 | 300 | +2 (+0.67%) | 10,200 |
| 1 Jul 2015 | JPY | 297 | 299 | 297 | 298 | 298 | 0.0 (0.0%) | 10,600 |
| 30 Jun 2015 | JPY | 296 | 299 | 296 | 298 | 298 | 0.0 (0.0%) | 13,500 |
| 29 Jun 2015 | JPY | 298 | 299 | 297 | 298 | 298 | -1 (-0.33%) | 23,600 |
| 26 Jun 2015 | JPY | 305 | 305 | 299 | 299 | 299 | -1 (-0.33%) | 36,900 |
