NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2015	JPY	299	301	299	300	300	0.0 (0.0%)	5,600
24 Jun 2015	JPY	300	301	298	300	300	0.0 (0.0%)	12,100
23 Jun 2015	JPY	299	303	299	300	300	+2 (+0.67%)	20,300
22 Jun 2015	JPY	298	298	297	298	298	+1 (+0.34%)	4,200
19 Jun 2015	JPY	298	299	297	297	297	0.0 (0.0%)	13,300
18 Jun 2015	JPY	298	299	297	297	297	-1 (-0.34%)	25,200
17 Jun 2015	JPY	298	300	298	298	298	-1 (-0.33%)	13,200
16 Jun 2015	JPY	299	300	298	299	299	0.0 (0.0%)	9,300
15 Jun 2015	JPY	300	301	299	299	299	-1 (-0.33%)	10,700
12 Jun 2015	JPY	301	301	298	300	300	0.0 (0.0%)	19,500
11 Jun 2015	JPY	302	302	299	300	300	+1 (+0.33%)	6,700
10 Jun 2015	JPY	300	300	299	299	299	0.0 (0.0%)	12,800
9 Jun 2015	JPY	301	304	298	299	299	-4 (-1.32%)	24,400
8 Jun 2015	JPY	301	303	300	303	303	+3 (+1%)	7,500
5 Jun 2015	JPY	303	304	300	300	300	-2 (-0.66%)	11,900
4 Jun 2015	JPY	309	311	302	302	302	-7 (-2.27%)	46,400
3 Jun 2015	JPY	304	309	303	309	309	+6 (+1.98%)	22,500
2 Jun 2015	JPY	302	305	301	303	303	+2 (+0.66%)	13,000
1 Jun 2015	JPY	302	303	301	301	301	-1 (-0.33%)	14,200
29 May 2015	JPY	301	304	299	302	302	+2 (+0.67%)	19,500
28 May 2015	JPY	302	302	299	300	300	-1 (-0.33%)	10,800
27 May 2015	JPY	299	301	298	301	301	+2 (+0.67%)	8,500
26 May 2015	JPY	300	300	298	299	299	0.0 (0.0%)	11,300
25 May 2015	JPY	299	300	298	299	299	0.0 (0.0%)	11,400
22 May 2015	JPY	298	300	297	299	299	0.0 (0.0%)	9,400
21 May 2015	JPY	299	300	298	299	299	+1 (+0.34%)	14,300
20 May 2015	JPY	299	299	297	298	298	0.0 (0.0%)	5,800
19 May 2015	JPY	300	300	297	298	298	-3 (-1.00%)	27,600
18 May 2015	JPY	297	301	297	301	301	0.0 (0.0%)	21,500
15 May 2015	JPY	298	301	298	301	301	+2 (+0.67%)	8,400