NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2015	JPY	298	300	295	299	299	+2 (+0.67%)	21,700
13 May 2015	JPY	297	300	297	297	297	-3 (-1%)	8,400
12 May 2015	JPY	300	300	298	300	300	+1 (+0.33%)	6,100
11 May 2015	JPY	299	301	298	299	299	+2 (+0.67%)	18,400
8 May 2015	JPY	300	302	297	297	297	-3 (-1%)	27,500
7 May 2015	JPY	302	302	298	300	300	+3 (+1.01%)	8,800
1 May 2015	JPY	299	300	296	297	297	-2 (-0.67%)	10,200
30 Apr 2015	JPY	305	305	293	299	299	-7 (-2.29%)	65,300
28 Apr 2015	JPY	308	312	304	306	306	-2 (-0.65%)	21,200
27 Apr 2015	JPY	315	315	304	308	308	-1 (-0.32%)	23,300
24 Apr 2015	JPY	303	325	303	309	309	+7 (+2.32%)	187,000
23 Apr 2015	JPY	300	302	298	302	302	+4 (+1.34%)	26,000
22 Apr 2015	JPY	298	299	297	298	298	0.0 (0.0%)	10,100
21 Apr 2015	JPY	300	300	297	298	298	0.0 (0.0%)	17,400
20 Apr 2015	JPY	299	299	298	298	298	+1 (+0.34%)	15,800
17 Apr 2015	JPY	301	301	297	297	297	-3 (-1%)	15,100
16 Apr 2015	JPY	299	300	297	300	300	+2 (+0.67%)	14,200
15 Apr 2015	JPY	300	301	297	298	298	-1 (-0.33%)	25,100
14 Apr 2015	JPY	299	299	296	299	299	0.0 (0.0%)	30,400
13 Apr 2015	JPY	296	299	295	299	299	+3 (+1.01%)	14,400
10 Apr 2015	JPY	299	299	292	296	296	-1 (-0.34%)	24,200
9 Apr 2015	JPY	301	301	295	297	297	-3 (-1%)	18,200
8 Apr 2015	JPY	299	303	294	300	300	+1 (+0.33%)	30,600
7 Apr 2015	JPY	297	299	296	299	299	+3 (+1.01%)	12,600
6 Apr 2015	JPY	295	297	290	296	296	0.0 (0.0%)	16,800
3 Apr 2015	JPY	295	297	294	296	296	-1 (-0.34%)	5,400
2 Apr 2015	JPY	296	298	293	297	297	+1 (+0.34%)	6,400
1 Apr 2015	JPY	295	298	294	296	296	-2 (-0.67%)	2,900
31 Mar 2015	JPY	296	299	295	298	298	+2 (+0.68%)	8,800
30 Mar 2015	JPY	297	299	293	296	296	+3 (+1.02%)	6,300