NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2015	JPY	294	297	291	293	293	-9 (-2.98%)	28,700
26 Mar 2015	JPY	302	305	299	302	302	-1 (-0.33%)	44,700
25 Mar 2015	JPY	303	304	300	303	303	+2 (+0.66%)	38,900
24 Mar 2015	JPY	303	303	301	301	301	-2 (-0.66%)	30,000
23 Mar 2015	JPY	302	303	300	303	303	+2 (+0.66%)	18,800
20 Mar 2015	JPY	301	303	300	301	301	0.0 (0.0%)	26,000
19 Mar 2015	JPY	305	306	297	301	301	-11 (-3.53%)	132,900
18 Mar 2015	JPY	309	320	304	312	312	+1 (+0.32%)	47,300
17 Mar 2015	JPY	320	323	307	311	311	-11 (-3.42%)	119,000
16 Mar 2015	JPY	325	345	305	322	322	+3 (+0.94%)	347,500
13 Mar 2015	JPY	317	333	309	319	319	+16 (+5.28%)	252,100
12 Mar 2015	JPY	303	307	301	303	303	+1 (+0.33%)	81,900
11 Mar 2015	JPY	300	302	300	302	302	0.0 (0.0%)	8,600
10 Mar 2015	JPY	303	303	299	302	302	0.0 (0.0%)	25,400
9 Mar 2015	JPY	303	304	301	302	302	+2 (+0.67%)	13,300
6 Mar 2015	JPY	301	303	300	300	300	-2 (-0.66%)	16,000
5 Mar 2015	JPY	301	303	300	302	302	+1 (+0.33%)	3,700
4 Mar 2015	JPY	301	302	299	301	301	-1 (-0.33%)	6,500
3 Mar 2015	JPY	300	302	300	302	302	+2 (+0.67%)	23,400
2 Mar 2015	JPY	301	302	300	300	300	-2 (-0.66%)	22,400
27 Feb 2015	JPY	301	302	300	302	302	+2 (+0.67%)	4,400
26 Feb 2015	JPY	301	302	300	300	300	-1 (-0.33%)	24,000
25 Feb 2015	JPY	299	303	299	301	301	-3 (-0.99%)	56,100
24 Feb 2015	JPY	301	304	301	304	304	+4 (+1.33%)	19,200
23 Feb 2015	JPY	302	303	300	300	300	-2 (-0.66%)	12,300
20 Feb 2015	JPY	303	304	301	302	302	-3 (-0.98%)	8,100
19 Feb 2015	JPY	303	305	302	305	305	+3 (+0.99%)	12,900
18 Feb 2015	JPY	302	303	301	302	302	+1 (+0.33%)	4,300
17 Feb 2015	JPY	301	302	300	301	301	0.0 (0.0%)	8,100
16 Feb 2015	JPY	300	301	300	301	301	+1 (+0.33%)	8,800