NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2023	JPY	792	794	788	794	794	-4 (-0.50%)	3,000
9 Nov 2023	JPY	778	798	776	798	798	+19 (+2.44%)	7,000
8 Nov 2023	JPY	817	817	774	779	779	-22 (-2.75%)	20,000
7 Nov 2023	JPY	793	810	793	801	801	+12 (+1.52%)	22,700
6 Nov 2023	JPY	775	795	775	789	789	+28 (+3.68%)	17,700
2 Nov 2023	JPY	747	770	747	761	761	+18 (+2.42%)	27,900
1 Nov 2023	JPY	723	743	719	743	743	+17 (+2.34%)	21,500
31 Oct 2023	JPY	719	726	717	726	726	+6 (+0.83%)	10,700
30 Oct 2023	JPY	716	720	713	720	720	+9 (+1.27%)	2,300
27 Oct 2023	JPY	717	721	710	711	711	-5 (-0.70%)	8,300
26 Oct 2023	JPY	716	716	712	716	716	0.0 (0.0%)	2,800
25 Oct 2023	JPY	711	716	710	716	716	+11 (+1.56%)	7,600
24 Oct 2023	JPY	701	716	701	705	705	+5 (+0.71%)	4,100
23 Oct 2023	JPY	712	717	700	700	700	-11 (-1.55%)	7,200
20 Oct 2023	JPY	706	716	706	711	711	0.0 (0.0%)	2,600
19 Oct 2023	JPY	710	715	710	711	711	-3 (-0.42%)	1,700
18 Oct 2023	JPY	708	714	705	714	714	+4 (+0.56%)	1,800
17 Oct 2023	JPY	707	718	707	710	710	+6 (+0.85%)	4,500
16 Oct 2023	JPY	710	714	703	704	704	-11 (-1.54%)	7,500
13 Oct 2023	JPY	710	719	710	715	715	-5 (-0.69%)	3,700
12 Oct 2023	JPY	722	722	717	720	720	+6 (+0.84%)	1,700
11 Oct 2023	JPY	716	718	712	714	714	-2 (-0.28%)	3,300
10 Oct 2023	JPY	721	721	716	716	716	-7 (-0.97%)	3,400
6 Oct 2023	JPY	725	725	721	723	723	+5 (+0.70%)	1,100
5 Oct 2023	JPY	718	721	714	718	718	+13 (+1.84%)	2,100
4 Oct 2023	JPY	698	725	690	705	705	0.0 (0.0%)	25,000
3 Oct 2023	JPY	715	715	703	705	705	-10 (-1.40%)	8,800
2 Oct 2023	JPY	720	727	715	715	715	0.0 (0.0%)	4,000
29 Sep 2023	JPY	715	737	713	715	715	0.0 (0.0%)	4,200
28 Sep 2023	JPY	720	720	712	715	715	+5 (+0.70%)	1,800