NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2015	JPY	299	300	297	300	300	-1 (-0.33%)	7,000
12 Feb 2015	JPY	301	301	298	301	301	+1 (+0.33%)	6,000
10 Feb 2015	JPY	305	305	297	300	300	-3 (-0.99%)	21,200
9 Feb 2015	JPY	300	303	300	303	303	+3 (+1%)	13,000
6 Feb 2015	JPY	300	303	296	300	300	-2 (-0.66%)	13,300
5 Feb 2015	JPY	295	302	291	302	302	+4 (+1.34%)	28,700
4 Feb 2015	JPY	296	301	295	298	298	+1 (+0.34%)	18,100
3 Feb 2015	JPY	301	302	297	297	297	-4 (-1.33%)	11,700
2 Feb 2015	JPY	301	303	300	301	301	-4 (-1.31%)	4,000
30 Jan 2015	JPY	300	305	300	305	305	+2 (+0.66%)	14,600
29 Jan 2015	JPY	304	305	303	303	303	-2 (-0.66%)	13,800
28 Jan 2015	JPY	300	305	300	305	305	0.0 (0.0%)	7,400
27 Jan 2015	JPY	303	305	300	305	305	+2 (+0.66%)	6,600
26 Jan 2015	JPY	300	303	299	303	303	+1 (+0.33%)	7,400
23 Jan 2015	JPY	304	304	295	302	302	-2 (-0.66%)	15,500
22 Jan 2015	JPY	304	305	302	304	304	+2 (+0.66%)	6,500
21 Jan 2015	JPY	304	306	302	302	302	-1 (-0.33%)	16,700
20 Jan 2015	JPY	302	305	302	303	303	+1 (+0.33%)	9,700
19 Jan 2015	JPY	301	302	300	302	302	+1 (+0.33%)	5,700
16 Jan 2015	JPY	302	302	298	301	301	-1 (-0.33%)	11,600
15 Jan 2015	JPY	303	303	300	302	302	-1 (-0.33%)	9,700
14 Jan 2015	JPY	301	303	300	303	303	+1 (+0.33%)	5,400
13 Jan 2015	JPY	302	303	300	302	302	-1 (-0.33%)	14,400
9 Jan 2015	JPY	309	309	302	303	303	-2 (-0.66%)	25,800
8 Jan 2015	JPY	303	315	303	305	305	0.0 (0.0%)	48,100
7 Jan 2015	JPY	304	306	299	305	305	-1 (-0.33%)	10,300
6 Jan 2015	JPY	310	310	302	306	306	-7 (-2.24%)	20,500
5 Jan 2015	JPY	308	315	308	313	313	+6 (+1.95%)	24,800
30 Dec 2014	JPY	330	330	293	307	307	-27 (-8.08%)	78,800
29 Dec 2014	JPY	316	348	316	334	334	+18 (+5.70%)	144,700