NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2014	JPY	299	316	299	316	316	+19 (+6.40%)	48,200
25 Dec 2014	JPY	295	297	294	297	297	+5 (+1.71%)	23,100
24 Dec 2014	JPY	292	296	292	292	292	-2 (-0.68%)	30,300
22 Dec 2014	JPY	292	294	292	294	294	+1 (+0.34%)	11,400
19 Dec 2014	JPY	292	293	291	293	293	+1 (+0.34%)	8,600
18 Dec 2014	JPY	293	293	287	292	292	+1 (+0.34%)	34,200
17 Dec 2014	JPY	284	291	284	291	291	+7 (+2.46%)	11,400
16 Dec 2014	JPY	285	290	280	284	284	-1 (-0.35%)	11,300
15 Dec 2014	JPY	291	293	282	285	285	-8 (-2.73%)	17,500
12 Dec 2014	JPY	293	293	290	293	293	0.0 (0.0%)	7,300
11 Dec 2014	JPY	292	293	287	293	293	-2 (-0.68%)	8,600
10 Dec 2014	JPY	300	300	292	295	295	-3 (-1.01%)	21,300
9 Dec 2014	JPY	295	299	294	298	298	+2 (+0.68%)	13,000
8 Dec 2014	JPY	305	305	296	296	296	-7 (-2.31%)	17,000
5 Dec 2014	JPY	302	303	296	303	303	0.0 (0.0%)	33,900
4 Dec 2014	JPY	305	306	303	303	303	-1 (-0.33%)	10,300
3 Dec 2014	JPY	304	306	304	304	304	+1 (+0.33%)	4,000
2 Dec 2014	JPY	306	306	303	303	303	-3 (-0.98%)	10,200
1 Dec 2014	JPY	310	310	304	306	306	+2 (+0.66%)	19,100
28 Nov 2014	JPY	308	310	301	304	304	-1 (-0.33%)	16,700
27 Nov 2014	JPY	302	305	296	305	305	+3 (+0.99%)	20,300
26 Nov 2014	JPY	293	302	292	302	302	+11 (+3.78%)	24,500
25 Nov 2014	JPY	291	292	285	291	291	0.0 (0.0%)	10,800
21 Nov 2014	JPY	288	291	285	291	291	+3 (+1.04%)	8,300
20 Nov 2014	JPY	286	290	285	288	288	+3 (+1.05%)	12,400
19 Nov 2014	JPY	283	285	282	285	285	+2 (+0.71%)	10,000
18 Nov 2014	JPY	285	287	283	283	283	-1 (-0.35%)	9,200
17 Nov 2014	JPY	285	290	283	284	284	-4 (-1.39%)	9,100
14 Nov 2014	JPY	292	292	284	288	288	-6 (-2.04%)	20,500
13 Nov 2014	JPY	298	301	287	294	294	-4 (-1.34%)	14,500