NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2014	JPY	301	304	288	298	298	-5 (-1.65%)	23,300
11 Nov 2014	JPY	300	303	300	303	303	+4 (+1.34%)	10,400
10 Nov 2014	JPY	297	301	296	299	299	+3 (+1.01%)	17,200
7 Nov 2014	JPY	294	296	291	296	296	+5 (+1.72%)	3,200
6 Nov 2014	JPY	292	292	286	291	291	+4 (+1.39%)	8,400
5 Nov 2014	JPY	285	290	285	287	287	+2 (+0.70%)	5,000
4 Nov 2014	JPY	291	293	285	285	285	0.0 (0.0%)	8,700
31 Oct 2014	JPY	281	290	281	285	285	+4 (+1.42%)	5,500
30 Oct 2014	JPY	282	282	281	281	281	-2 (-0.71%)	2,000
29 Oct 2014	JPY	284	289	283	283	283	-9 (-3.08%)	3,900
28 Oct 2014	JPY	287	292	287	292	292	+6 (+2.10%)	8,200
27 Oct 2014	JPY	283	287	283	286	286	+5 (+1.78%)	19,500
24 Oct 2014	JPY	279	281	278	281	281	+4 (+1.44%)	5,800
23 Oct 2014	JPY	276	277	275	277	277	-1 (-0.36%)	2,200
22 Oct 2014	JPY	278	278	273	278	278	+4 (+1.46%)	4,200
21 Oct 2014	JPY	280	280	270	274	274	-4 (-1.44%)	3,500
20 Oct 2014	JPY	275	279	275	278	278	+7 (+2.58%)	3,700
17 Oct 2014	JPY	277	279	271	271	271	-7 (-2.52%)	17,400
16 Oct 2014	JPY	279	279	275	278	278	-2 (-0.71%)	4,700
15 Oct 2014	JPY	278	280	276	280	280	+2 (+0.72%)	8,100
14 Oct 2014	JPY	278	283	275	278	278	-7 (-2.46%)	6,200
10 Oct 2014	JPY	299	299	276	285	285	-7 (-2.40%)	24,500
9 Oct 2014	JPY	293	295	288	292	292	+4 (+1.39%)	7,600
8 Oct 2014	JPY	289	289	285	288	288	+2 (+0.70%)	8,600
7 Oct 2014	JPY	305	309	281	286	286	-19 (-6.23%)	48,600
6 Oct 2014	JPY	301	305	300	305	305	+5 (+1.67%)	3,600
3 Oct 2014	JPY	295	300	295	300	300	+4 (+1.35%)	4,800
2 Oct 2014	JPY	302	302	292	296	296	-10 (-3.27%)	22,300
1 Oct 2014	JPY	307	310	304	306	306	-1 (-0.33%)	13,400
30 Sep 2014	JPY	323	323	305	307	307	-11 (-3.46%)	16,100