NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2014	JPY	334	334	310	318	318	+15 (+4.95%)	71,300
26 Sep 2014	JPY	300	305	296	303	303	+1 (+0.33%)	15,300
25 Sep 2014	JPY	305	305	300	302	302	-3 (-0.98%)	13,200
24 Sep 2014	JPY	306	309	305	305	305	+1 (+0.33%)	2,400
22 Sep 2014	JPY	303	312	302	304	304	+1 (+0.33%)	9,700
19 Sep 2014	JPY	305	309	301	303	303	-7 (-2.26%)	24,700
18 Sep 2014	JPY	311	314	310	310	310	-1 (-0.32%)	3,900
17 Sep 2014	JPY	314	314	311	311	311	+1 (+0.32%)	1,500
16 Sep 2014	JPY	315	316	310	310	310	-4 (-1.27%)	11,600
12 Sep 2014	JPY	311	315	311	314	314	+4 (+1.29%)	13,300
11 Sep 2014	JPY	308	314	306	310	310	+2 (+0.65%)	2,200
10 Sep 2014	JPY	315	320	304	308	308	+5 (+1.65%)	32,100
9 Sep 2014	JPY	305	310	302	303	303	-2 (-0.66%)	9,700
8 Sep 2014	JPY	310	314	301	305	305	-6 (-1.93%)	22,600
5 Sep 2014	JPY	318	318	311	311	311	-8 (-2.51%)	12,300
4 Sep 2014	JPY	317	320	313	319	319	+1 (+0.31%)	10,100
3 Sep 2014	JPY	316	320	315	318	318	+3 (+0.95%)	8,300
2 Sep 2014	JPY	317	320	314	315	315	0.0 (0.0%)	7,200
1 Sep 2014	JPY	325	325	311	315	315	-8 (-2.48%)	19,600
29 Aug 2014	JPY	318	325	315	323	323	+8 (+2.54%)	6,500
28 Aug 2014	JPY	319	320	314	315	315	+4 (+1.29%)	12,900
27 Aug 2014	JPY	333	333	296	311	311	-15 (-4.60%)	35,400
26 Aug 2014	JPY	331	331	325	326	326	+2 (+0.62%)	34,900
25 Aug 2014	JPY	305	336	305	324	324	+20 (+6.58%)	88,000
22 Aug 2014	JPY	298	304	298	304	304	+7 (+2.36%)	23,700
21 Aug 2014	JPY	298	298	293	297	297	+4 (+1.37%)	16,900
20 Aug 2014	JPY	292	297	292	293	293	-2 (-0.68%)	29,700
19 Aug 2014	JPY	290	296	290	295	295	+4 (+1.37%)	11,600
18 Aug 2014	JPY	290	294	289	291	291	-1 (-0.34%)	16,800
15 Aug 2014	JPY	292	296	291	292	292	+1 (+0.34%)	7,500