NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2014	JPY	298	298	290	291	291	+1 (+0.34%)	15,600
13 Aug 2014	JPY	298	298	286	290	290	-8 (-2.68%)	48,600
12 Aug 2014	JPY	297	300	295	298	298	-1 (-0.33%)	19,200
11 Aug 2014	JPY	307	307	297	299	299	-1 (-0.33%)	18,000
8 Aug 2014	JPY	294	305	294	300	300	-1 (-0.33%)	19,700
7 Aug 2014	JPY	300	310	293	301	301	+1 (+0.33%)	33,100
6 Aug 2014	JPY	305	308	293	300	300	+1 (+0.33%)	41,800
5 Aug 2014	JPY	302	305	293	299	299	-7 (-2.29%)	56,300
4 Aug 2014	JPY	315	315	295	306	306	0.0 (0.0%)	93,600
1 Aug 2014	JPY	353	358	294	306	306	-40 (-11.56%)	297,800
31 Jul 2014	JPY	423	423	343	346	346	-77 (-18.20%)	198,700
30 Jul 2014	JPY	426	430	420	423	423	-3 (-0.70%)	16,600
29 Jul 2014	JPY	430	437	415	426	426	-13 (-2.96%)	28,900
28 Jul 2014	JPY	470	470	422	439	439	-19 (-4.15%)	56,600
25 Jul 2014	JPY	430	495	426	458	458	+34 (+8.02%)	133,200
24 Jul 2014	JPY	415	435	411	424	424	+13 (+3.16%)	45,300
23 Jul 2014	JPY	414	430	407	411	411	+4 (+0.98%)	42,100
22 Jul 2014	JPY	396	417	382	407	407	+12 (+3.04%)	34,600
18 Jul 2014	JPY	376	397	369	395	395	+11 (+2.86%)	9,300
17 Jul 2014	JPY	398	400	384	384	384	-10 (-2.54%)	16,200
16 Jul 2014	JPY	387	395	386	394	394	+3 (+0.77%)	10,100
15 Jul 2014	JPY	382	410	375	391	391	+17 (+4.55%)	32,100
14 Jul 2014	JPY	367	377	363	374	374	0.0 (0.0%)	9,800
11 Jul 2014	JPY	360	377	358	374	374	-2 (-0.53%)	14,200
10 Jul 2014	JPY	395	399	366	376	376	-17 (-4.33%)	54,500
9 Jul 2014	JPY	366	439	366	393	393	+33 (+9.17%)	329,500
8 Jul 2014	JPY	347	367	340	360	360	+14 (+4.05%)	40,000
7 Jul 2014	JPY	344	356	337	346	346	+2 (+0.58%)	19,600
4 Jul 2014	JPY	341	344	337	344	344	0.0 (0.0%)	6,600
3 Jul 2014	JPY	344	344	328	344	344	0.0 (0.0%)	11,900