NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2014	JPY	346	346	341	344	344	+2 (+0.58%)	7,800
1 Jul 2014	JPY	335	343	335	342	342	+7 (+2.09%)	11,500
30 Jun 2014	JPY	327	335	327	335	335	+5 (+1.52%)	8,100
27 Jun 2014	JPY	335	340	330	330	330	-5 (-1.49%)	9,600
26 Jun 2014	JPY	345	345	335	335	335	-3 (-0.89%)	12,200
25 Jun 2014	JPY	344	344	332	338	338	-6 (-1.74%)	13,100
24 Jun 2014	JPY	346	346	336	344	344	-5 (-1.43%)	31,400
23 Jun 2014	JPY	358	358	349	349	349	-7 (-1.97%)	16,100
20 Jun 2014	JPY	354	358	335	356	356	-4 (-1.11%)	42,600
19 Jun 2014	JPY	360	365	352	360	360	+4 (+1.12%)	27,800
18 Jun 2014	JPY	372	372	349	356	356	-8 (-2.20%)	26,600
17 Jun 2014	JPY	365	380	336	364	364	-23 (-5.94%)	114,400
16 Jun 2014	JPY	316	387	316	387	387	+71 (+22.47%)	111,300
13 Jun 2014	JPY	312	316	305	316	316	+2 (+0.64%)	13,400
12 Jun 2014	JPY	310	314	305	314	314	+5 (+1.62%)	6,900
11 Jun 2014	JPY	302	309	299	309	309	+7 (+2.32%)	9,000
10 Jun 2014	JPY	307	309	302	302	302	-5 (-1.63%)	17,700
9 Jun 2014	JPY	292	309	290	307	307	+18 (+6.23%)	23,100
6 Jun 2014	JPY	294	294	285	289	289	-1 (-0.34%)	5,700
5 Jun 2014	JPY	294	295	289	290	290	-5 (-1.69%)	5,400
4 Jun 2014	JPY	292	295	289	295	295	+2 (+0.68%)	6,600
3 Jun 2014	JPY	289	293	288	293	293	+4 (+1.38%)	2,400
2 Jun 2014	JPY	289	292	284	289	289	+1 (+0.35%)	2,900
30 May 2014	JPY	284	288	281	288	288	-2 (-0.69%)	1,200
29 May 2014	JPY	289	290	284	290	290	+1 (+0.35%)	300
28 May 2014	JPY	286	290	284	289	289	-3 (-1.03%)	900
27 May 2014	JPY	285	292	280	292	292	+5 (+1.74%)	7,300
26 May 2014	JPY	294	294	287	287	287	-2 (-0.69%)	8,300
23 May 2014	JPY	270	289	270	289	289	+18 (+6.64%)	16,200
22 May 2014	JPY	268	275	265	271	271	+1 (+0.37%)	4,600