NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2014	JPY	320	322	319	321	321	+3 (+0.94%)	15,000
3 Apr 2014	JPY	320	322	318	318	318	-2 (-0.63%)	18,000
2 Apr 2014	JPY	322	323	316	320	320	-1 (-0.31%)	32,700
1 Apr 2014	JPY	325	329	318	321	321	+3 (+0.94%)	28,100
31 Mar 2014	JPY	322	322	318	318	318	-4 (-1.24%)	22,300
28 Mar 2014	JPY	336	336	316	322	322	-14 (-4.17%)	76,400
27 Mar 2014	JPY	352	353	331	336	336	-43 (-11.35%)	119,600
26 Mar 2014	JPY	483	483	379	379	379	-80 (-17.43%)	436,000
25 Mar 2014	JPY	378	459	355	459	459	+80 (+21.11%)	199,300
24 Mar 2014	JPY	355	379	355	379	379	+24 (+6.76%)	90,700
20 Mar 2014	JPY	327	355	327	355	355	+27 (+8.23%)	92,200
19 Mar 2014	JPY	312	332	311	328	328	+18 (+5.81%)	32,200
18 Mar 2014	JPY	310	311	304	310	310	+3 (+0.98%)	4,300
17 Mar 2014	JPY	316	318	300	307	307	-6 (-1.92%)	15,300
14 Mar 2014	JPY	314	315	312	313	313	-6 (-1.88%)	10,400
13 Mar 2014	JPY	315	322	313	319	319	+10 (+3.24%)	25,100
12 Mar 2014	JPY	312	318	305	309	309	-4 (-1.28%)	13,900
11 Mar 2014	JPY	318	318	302	313	313	-5 (-1.57%)	6,200
10 Mar 2014	JPY	318	320	316	318	318	+9 (+2.91%)	16,800
7 Mar 2014	JPY	304	318	303	309	309	-9 (-2.83%)	47,400
6 Mar 2014	JPY	311	320	306	318	318	+9 (+2.91%)	15,900
5 Mar 2014	JPY	297	311	297	309	309	+14 (+4.75%)	8,200
4 Mar 2014	JPY	290	296	290	295	295	-1 (-0.34%)	4,100
3 Mar 2014	JPY	292	314	290	296	296	-2 (-0.67%)	6,800
28 Feb 2014	JPY	303	306	289	298	298	-5 (-1.65%)	10,400
27 Feb 2014	JPY	310	311	303	303	303	-6 (-1.94%)	9,300
26 Feb 2014	JPY	321	321	309	309	309	-12 (-3.74%)	19,300
25 Feb 2014	JPY	327	328	320	321	321	+3 (+0.94%)	11,900
24 Feb 2014	JPY	338	339	317	318	318	-12 (-3.64%)	35,900
21 Feb 2014	JPY	312	335	306	330	330	+10 (+3.13%)	44,900