| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2014 | JPY | 299 | 333 | 298 | 320 | 320 | +20 (+6.67%) | 71,100 |
| 19 Feb 2014 | JPY | 290 | 301 | 290 | 300 | 300 | -6 (-1.96%) | 30,700 |
| 18 Feb 2014 | JPY | 266 | 339 | 266 | 306 | 306 | +40 (+15.04%) | 138,200 |
| 17 Feb 2014 | JPY | 278 | 278 | 261 | 266 | 266 | -8 (-2.92%) | 5,000 |
| 14 Feb 2014 | JPY | 277 | 280 | 274 | 274 | 274 | -6 (-2.14%) | 6,600 |
| 13 Feb 2014 | JPY | 282 | 287 | 280 | 280 | 280 | -10 (-3.45%) | 8,800 |
| 12 Feb 2014 | JPY | 295 | 296 | 278 | 290 | 290 | -12 (-3.97%) | 29,900 |
| 10 Feb 2014 | JPY | 313 | 313 | 300 | 302 | 302 | +13 (+4.50%) | 27,700 |
| 7 Feb 2014 | JPY | 286 | 289 | 282 | 289 | 289 | +5 (+1.76%) | 18,200 |
| 6 Feb 2014 | JPY | 276 | 284 | 272 | 284 | 284 | +14 (+5.19%) | 12,700 |
| 5 Feb 2014 | JPY | 278 | 298 | 270 | 270 | 270 | +8 (+3.05%) | 37,400 |
| 4 Feb 2014 | JPY | 270 | 270 | 248 | 262 | 262 | -30 (-10.27%) | 50,500 |
| 3 Feb 2014 | JPY | 319 | 319 | 284 | 292 | 292 | -19 (-6.11%) | 28,400 |
| 31 Jan 2014 | JPY | 324 | 326 | 309 | 311 | 311 | -12 (-3.72%) | 38,600 |
| 30 Jan 2014 | JPY | 339 | 339 | 323 | 323 | 323 | -16 (-4.72%) | 17,400 |
| 29 Jan 2014 | JPY | 340 | 348 | 335 | 339 | 339 | -4 (-1.17%) | 13,900 |
| 28 Jan 2014 | JPY | 324 | 350 | 322 | 343 | 343 | +18 (+5.54%) | 17,000 |
| 27 Jan 2014 | JPY | 331 | 334 | 320 | 325 | 325 | -24 (-6.88%) | 30,200 |
| 24 Jan 2014 | JPY | 339 | 349 | 333 | 349 | 349 | 0.0 (0.0%) | 19,000 |
| 23 Jan 2014 | JPY | 367 | 367 | 345 | 349 | 349 | -15 (-4.12%) | 53,500 |
| 22 Jan 2014 | JPY | 376 | 376 | 353 | 364 | 364 | -12 (-3.19%) | 74,900 |
| 21 Jan 2014 | JPY | 376 | 379 | 368 | 376 | 376 | -9 (-2.34%) | 33,200 |
| 20 Jan 2014 | JPY | 389 | 390 | 372 | 385 | 385 | +7 (+1.85%) | 62,600 |
| 17 Jan 2014 | JPY | 374 | 389 | 365 | 378 | 378 | +14 (+3.85%) | 51,800 |
| 16 Jan 2014 | JPY | 363 | 373 | 360 | 364 | 364 | +2 (+0.55%) | 36,200 |
| 15 Jan 2014 | JPY | 353 | 366 | 353 | 362 | 362 | +8 (+2.26%) | 20,700 |
| 14 Jan 2014 | JPY | 350 | 355 | 349 | 354 | 354 | -1 (-0.28%) | 11,600 |
| 10 Jan 2014 | JPY | 352 | 359 | 352 | 355 | 355 | -1 (-0.28%) | 28,100 |
| 9 Jan 2014 | JPY | 357 | 364 | 353 | 356 | 356 | +6 (+1.71%) | 40,600 |
| 8 Jan 2014 | JPY | 355 | 355 | 345 | 350 | 350 | -1 (-0.28%) | 35,200 |
