NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2014	JPY	356	360	350	351	351	-14 (-3.84%)	41,900
6 Jan 2014	JPY	379	379	356	365	365	-6 (-1.62%)	48,400
30 Dec 2013	JPY	388	388	370	371	371	-1 (-0.27%)	90,300
27 Dec 2013	JPY	376	389	360	372	372	-28 (-7%)	210,400
26 Dec 2013	JPY	376	440	375	400	400	+40 (+11.11%)	602,300
25 Dec 2013	JPY	382	383	353	360	360	-24 (-6.25%)	194,300
24 Dec 2013	JPY	426	429	370	384	384	-66 (-14.67%)	393,800
20 Dec 2013	JPY	514	514	401	450	450	-30 (-6.25%)	799,700
19 Dec 2013	JPY	480	480	480	480	480	+80 (+20%)	281,200
18 Dec 2013	JPY	400	400	400	400	400	+80 (+25%)	38,600
17 Dec 2013	JPY	245	320	245	320	320	+80 (+33.33%)	499,500
16 Dec 2013	JPY	244	247	240	240	240	-3 (-1.23%)	14,600
13 Dec 2013	JPY	244	247	242	243	243	-1 (-0.41%)	9,800
12 Dec 2013	JPY	241	244	241	244	244	+4 (+1.67%)	4,200
11 Dec 2013	JPY	237	243	237	240	240	-3 (-1.23%)	10,800
10 Dec 2013	JPY	246	246	241	243	243	-5 (-2.02%)	16,300
9 Dec 2013	JPY	249	249	243	248	248	+1 (+0.40%)	17,300
6 Dec 2013	JPY	242	247	241	247	247	+6 (+2.49%)	2,800
5 Dec 2013	JPY	241	247	241	241	241	+3 (+1.26%)	11,500
4 Dec 2013	JPY	241	241	238	238	238	-1 (-0.42%)	3,200
3 Dec 2013	JPY	242	242	232	239	239	-1 (-0.42%)	8,900
2 Dec 2013	JPY	242	244	240	240	240	0.0 (0.0%)	6,800
29 Nov 2013	JPY	241	241	237	240	240	0.0 (0.0%)	4,600
28 Nov 2013	JPY	237	242	237	240	240	-1 (-0.41%)	2,300
27 Nov 2013	JPY	241	242	239	241	241	-1 (-0.41%)	3,300
26 Nov 2013	JPY	241	242	238	242	242	+1 (+0.41%)	8,400
25 Nov 2013	JPY	240	242	240	241	241	+1 (+0.42%)	6,800
22 Nov 2013	JPY	242	242	240	240	240	-1 (-0.41%)	500
21 Nov 2013	JPY	241	242	240	241	241	+1 (+0.42%)	2,600
20 Nov 2013	JPY	240	240	239	240	240	-2 (-0.83%)	3,200