NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2023	JPY	708	715	707	710	710	0.0 (0.0%)	6,800
26 Sep 2023	JPY	711	718	707	710	710	-13 (-1.80%)	12,200
25 Sep 2023	JPY	717	723	716	723	723	+8 (+1.12%)	7,700
22 Sep 2023	JPY	710	726	710	715	715	+5 (+0.70%)	30,400
21 Sep 2023	JPY	710	711	706	710	710	0.0 (0.0%)	5,300
20 Sep 2023	JPY	724	724	706	710	710	-10 (-1.39%)	9,100
19 Sep 2023	JPY	702	726	702	720	720	+20 (+2.86%)	16,200
15 Sep 2023	JPY	693	703	692	700	700	+12 (+1.74%)	13,900
14 Sep 2023	JPY	688	692	688	688	688	+2 (+0.29%)	3,900
13 Sep 2023	JPY	685	691	685	686	686	-1 (-0.15%)	2,800
12 Sep 2023	JPY	690	691	685	687	687	+5 (+0.73%)	6,700
11 Sep 2023	JPY	679	682	674	682	682	+9 (+1.34%)	1,800
8 Sep 2023	JPY	673	681	672	673	673	-2 (-0.30%)	22,400
7 Sep 2023	JPY	681	681	673	675	675	-6 (-0.88%)	9,900
6 Sep 2023	JPY	680	684	680	681	681	+1 (+0.15%)	3,300
5 Sep 2023	JPY	682	693	680	680	680	-2 (-0.29%)	7,900
4 Sep 2023	JPY	694	694	682	682	682	+4 (+0.59%)	5,500
1 Sep 2023	JPY	680	684	672	678	678	+6 (+0.89%)	5,200
31 Aug 2023	JPY	671	681	670	672	672	+2 (+0.30%)	4,500
30 Aug 2023	JPY	678	679	670	670	670	-5 (-0.74%)	4,800
29 Aug 2023	JPY	678	685	673	675	675	-2 (-0.30%)	5,700
28 Aug 2023	JPY	676	680	675	677	677	+2 (+0.30%)	5,000
25 Aug 2023	JPY	669	675	669	675	675	+9 (+1.35%)	1,200
24 Aug 2023	JPY	669	671	665	666	666	+7 (+1.06%)	5,000
23 Aug 2023	JPY	649	668	648	659	659	0.0 (0.0%)	14,100
22 Aug 2023	JPY	657	659	655	659	659	+4 (+0.61%)	2,700
21 Aug 2023	JPY	657	658	648	655	655	-2 (-0.30%)	5,100
18 Aug 2023	JPY	652	657	650	657	657	-3 (-0.45%)	4,800
17 Aug 2023	JPY	656	663	653	660	660	0.0 (0.0%)	2,900
16 Aug 2023	JPY	662	663	660	660	660	-1 (-0.15%)	5,200