NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2013	JPY	241	242	240	242	242	+2 (+0.83%)	1,200
18 Nov 2013	JPY	244	245	240	240	240	-1 (-0.41%)	3,400
15 Nov 2013	JPY	241	243	241	241	241	0.0 (0.0%)	2,700
14 Nov 2013	JPY	240	241	240	241	241	0.0 (0.0%)	2,500
13 Nov 2013	JPY	240	241	238	241	241	+1 (+0.42%)	8,700
12 Nov 2013	JPY	244	244	240	240	240	-4 (-1.64%)	5,900
11 Nov 2013	JPY	245	246	243	244	244	+1 (+0.41%)	8,100
8 Nov 2013	JPY	243	243	242	243	243	-1 (-0.41%)	12,000
7 Nov 2013	JPY	243	244	241	244	244	+2 (+0.83%)	1,800
6 Nov 2013	JPY	242	245	242	242	242	0.0 (0.0%)	8,000
5 Nov 2013	JPY	242	242	242	242	242	0.0 (0.0%)	700
1 Nov 2013	JPY	243	243	242	242	242	0.0 (0.0%)	1,900
31 Oct 2013	JPY	242	242	242	242	242	0.0 (0.0%)	0
30 Oct 2013	JPY	240	243	240	242	242	0.0 (0.0%)	11,200
29 Oct 2013	JPY	242	242	242	242	242	0.0 (0.0%)	0
28 Oct 2013	JPY	241	243	241	242	242	+3 (+1.26%)	3,700
25 Oct 2013	JPY	241	241	239	239	239	-2 (-0.83%)	9,700
24 Oct 2013	JPY	241	243	241	241	241	-3 (-1.23%)	4,000
23 Oct 2013	JPY	245	245	244	244	244	-1 (-0.41%)	1,000
22 Oct 2013	JPY	245	246	245	245	245	0.0 (0.0%)	2,100
21 Oct 2013	JPY	245	246	245	245	245	+2 (+0.82%)	4,400
18 Oct 2013	JPY	241	243	241	243	243	+2 (+0.83%)	900
17 Oct 2013	JPY	240	241	239	241	241	0.0 (0.0%)	7,200
16 Oct 2013	JPY	244	249	240	241	241	0.0 (0.0%)	14,300
15 Oct 2013	JPY	243	243	241	241	241	-2 (-0.82%)	1,500
11 Oct 2013	JPY	247	247	243	243	243	-4 (-1.62%)	400
10 Oct 2013	JPY	247	247	247	247	247	0.0 (0.0%)	6,600
9 Oct 2013	JPY	246	247	244	247	247	+2 (+0.82%)	1,400
8 Oct 2013	JPY	241	245	241	245	245	+2 (+0.82%)	1,800
7 Oct 2013	JPY	244	244	242	243	243	+1 (+0.41%)	600