NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2013	JPY	244	244	240	242	242	-1 (-0.41%)	1,200
3 Oct 2013	JPY	244	244	240	243	243	-2 (-0.82%)	7,000
2 Oct 2013	JPY	241	245	240	245	245	+4 (+1.66%)	5,300
1 Oct 2013	JPY	239	242	239	241	241	0.0 (0.0%)	3,100
30 Sep 2013	JPY	241	241	241	241	241	0.0 (0.0%)	0
27 Sep 2013	JPY	242	243	241	241	241	+1 (+0.42%)	3,100
26 Sep 2013	JPY	242	243	240	240	240	-2 (-0.83%)	4,300
25 Sep 2013	JPY	241	245	241	242	242	+1 (+0.41%)	2,700
24 Sep 2013	JPY	243	243	238	241	241	-2 (-0.82%)	1,000
20 Sep 2013	JPY	239	243	239	243	243	+4 (+1.67%)	500
19 Sep 2013	JPY	239	240	239	239	239	-4 (-1.65%)	1,500
18 Sep 2013	JPY	240	243	240	243	243	+4 (+1.67%)	600
17 Sep 2013	JPY	243	243	239	239	239	-4 (-1.65%)	600
13 Sep 2013	JPY	243	243	243	243	243	0.0 (0.0%)	5,200
12 Sep 2013	JPY	242	243	242	243	243	+4 (+1.67%)	1,200
11 Sep 2013	JPY	238	239	236	239	239	0.0 (0.0%)	3,800
10 Sep 2013	JPY	243	243	239	239	239	-3 (-1.24%)	7,400
9 Sep 2013	JPY	244	244	238	242	242	+5 (+2.11%)	2,900
6 Sep 2013	JPY	243	243	237	237	237	-5 (-2.07%)	900
5 Sep 2013	JPY	242	242	242	242	242	+7 (+2.98%)	300
4 Sep 2013	JPY	242	242	235	235	235	-5 (-2.08%)	3,600
3 Sep 2013	JPY	240	240	240	240	240	0.0 (0.0%)	0
2 Sep 2013	JPY	239	240	239	240	240	-2 (-0.83%)	3,600
30 Aug 2013	JPY	227	242	226	242	242	+12 (+5.22%)	5,400
29 Aug 2013	JPY	231	231	230	230	230	-1 (-0.43%)	1,000
28 Aug 2013	JPY	233	233	231	231	231	-6 (-2.53%)	1,800
27 Aug 2013	JPY	237	237	237	237	237	0.0 (0.0%)	0
26 Aug 2013	JPY	237	237	237	237	237	+3 (+1.28%)	2,500
23 Aug 2013	JPY	233	234	233	234	234	+4 (+1.74%)	300
22 Aug 2013	JPY	230	230	230	230	230	-3 (-1.29%)	1,000