| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | HKD | 17.92 | 17.92 | 17.22 | 17.36 | 17.36 | -0.14 (-0.80%) | 507,750 |
| 7 Sep 2011 | HKD | 17.92 | 17.92 | 17.22 | 17.5 | 17.5 | -0.44 (-2.45%) | 624,500 |
| 6 Sep 2011 | HKD | 17.54 | 17.96 | 17.2 | 17.94 | 17.94 | +0.36 (+2.05%) | 431,250 |
| 5 Sep 2011 | HKD | 17.9 | 17.9 | 17.5 | 17.58 | 17.58 | -0.82 (-4.46%) | 1,129,436 |
| 2 Sep 2011 | HKD | 18.64 | 18.64 | 18.06 | 18.4 | 18.4 | -0.38 (-2.02%) | 720,750 |
| 1 Sep 2011 | HKD | 18.88 | 19 | 18.58 | 18.78 | 18.78 | +0.14 (+0.75%) | 1,481,130 |
| 31 Aug 2011 | HKD | 18.5 | 18.94 | 18 | 18.64 | 18.64 | +0.22 (+1.19%) | 2,195,394 |
| 30 Aug 2011 | HKD | 18.24 | 18.56 | 18.2 | 18.42 | 18.42 | +0.38 (+2.11%) | 2,031,500 |
| 29 Aug 2011 | HKD | 17.28 | 18.4 | 17.28 | 18.04 | 18.04 | +0.98 (+5.74%) | 2,614,000 |
| 26 Aug 2011 | HKD | 17.34 | 17.58 | 16.96 | 17.06 | 17.06 | +0.12 (+0.71%) | 2,070,250 |
| 25 Aug 2011 | HKD | 16.58 | 17 | 16.54 | 16.94 | 16.94 | +0.4 (+2.42%) | 2,872,500 |
| 24 Aug 2011 | HKD | 17.42 | 17.5 | 16.44 | 16.54 | 16.54 | -0.74 (-4.28%) | 5,198,737 |
| 23 Aug 2011 | HKD | 16.6 | 17.62 | 16.5 | 17.28 | 17.28 | +0.84 (+5.11%) | 4,170,500 |
| 22 Aug 2011 | HKD | 18 | 18.2 | 16.42 | 16.44 | 16.44 | -1.52 (-8.46%) | 5,127,000 |
| 19 Aug 2011 | HKD | 18.62 | 18.76 | 17.96 | 17.96 | 17.96 | -0.84 (-4.47%) | 1,737,400 |
| 18 Aug 2011 | HKD | 19.8 | 19.98 | 18.76 | 18.8 | 18.8 | -0.9 (-4.57%) | 1,893,100 |
| 17 Aug 2011 | HKD | 20 | 20.2 | 19.64 | 19.7 | 19.7 | -0.28 (-1.40%) | 895,500 |
| 16 Aug 2011 | HKD | 20.55 | 20.6 | 19.94 | 19.98 | 19.98 | -0.47 (-2.30%) | 859,000 |
| 15 Aug 2011 | HKD | 19.8 | 20.5 | 19.8 | 20.45 | 20.45 | +0.67 (+3.39%) | 1,234,380 |
| 12 Aug 2011 | HKD | 20 | 20.25 | 19.7 | 19.78 | 19.78 | -0.02 (-0.10%) | 2,743,489 |
| 11 Aug 2011 | HKD | 20.1 | 20.45 | 19.68 | 19.8 | 19.8 | -0.65 (-3.18%) | 2,102,900 |
| 10 Aug 2011 | HKD | 19.88 | 20.95 | 19.88 | 20.45 | 20.45 | +0.59 (+2.97%) | 2,872,259 |
| 9 Aug 2011 | HKD | 18.4 | 20.3 | 17.4 | 19.86 | 19.86 | -0.08 (-0.40%) | 2,751,631 |
| 8 Aug 2011 | HKD | 19.7 | 20 | 19.3 | 19.94 | 19.94 | -0.26 (-1.29%) | 2,025,252 |
| 5 Aug 2011 | HKD | 20.2 | 20.25 | 19.52 | 20.2 | 20.2 | -0.8 (-3.81%) | 941,470 |
| 4 Aug 2011 | HKD | 20.85 | 21 | 20.5 | 21 | 21 | +0.4 (+1.94%) | 839,392 |
| 3 Aug 2011 | HKD | 21.45 | 21.45 | 20.5 | 20.6 | 20.6 | -1.1 (-5.07%) | 1,608,750 |
| 2 Aug 2011 | HKD | 21.65 | 21.9 | 21.45 | 21.7 | 21.7 | +0.05 (+0.23%) | 1,052,950 |
| 1 Aug 2011 | HKD | 21.95 | 22.2 | 21.35 | 21.65 | 21.65 | +0.2 (+0.93%) | 1,248,500 |
| 29 Jul 2011 | HKD | 22 | 22.3 | 21.3 | 21.45 | 21.45 | -0.55 (-2.50%) | 3,046,830 |
